![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.50 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 610 | 52週安値 | 308 | ||
---|---|---|---|---|---|
昨年来高値 | 610 | 昨年来安値 | 308 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 341 | 323 | 323 | -13 | -3.9 | 77,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 639 | 577 | 620 | +30 | +5.1 | 488,200 | |
540 | 599 | 524 | 590 | +40 | +7.3 | 287,900 | |
522 | 567 | 502 | 550 | +38 | +7.4 | 214,400 | |
499 | 529 | 478 | 512 | +15 | +3.0 | 279,500 | |
456 | 506 | 439 | 497 | +33 | +7.1 | 339,300 | |
384 | 470 | 383 | 464 | +81 | +21.1 | 494,500 | |
392 | 404 | 368 | 383 | -17 | -4.2 | 218,700 | |
330 | 412 | 319 | 400 | +60 | +17.6 | 485,600 | |
369 | 369 | 335 | 340 | -28 | -7.6 | 199,000 | |
349 | 369 | 340 | 368 | +32 | +9.5 | 119,800 | |
367 | 367 | 330 | 336 | -12 | -3.4 | 94,100 | |
372 | 374 | 331 | 348 | -16 | -4.4 | 141,100 | |
374 | 378 | 352 | 364 | -12 | -3.2 | 369,800 | |
427 | 427 | 368 | 376 | -46 | -10.9 | 184,500 | |
423 | 423 | 401 | 422 | +5 | +1.2 | 84,000 | |
401 | 424 | 383 | 417 | +11 | +2.7 | 114,900 | |
405 | 428 | 400 | 406 | +1 | +0.2 | 115,600 | |
406 | 427 | 388 | 405 | -1 | -0.2 | 118,600 | |
443 | 450 | 388 | 406 | -50 | -11.0 | 298,400 | |
482 | 493 | 442 | 456 | -30 | -6.2 | 97,400 | |
507 | 528 | 474 | 486 | +11 | +2.3 | 235,100 | |
518 | 518 | 440 | 475 | -34 | -6.7 | 277,700 | |
519 | 540 | 493 | 509 | -11 | -2.1 | 188,700 | |
467 | 565 | 463 | 520 | +50 | +10.6 | 380,600 | |
468 | 497 | 464 | 470 | +5 | +1.1 | 212,900 | |
444 | 467 | 437 | 465 | +22 | +5.0 | 206,600 | |
458 | 469 | 413 | 443 | -2 | -0.4 | 258,700 | |
401 | 450 | 390 | 445 | +45 | +11.2 | 175,400 | |
405 | 463 | 385 | 400 | -6 | -1.5 | 1,128,600 | |
392 | 436 | 392 | 406 | +6 | +1.5 | 190,100 |