![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.50 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 610 | 52週安値 | 308 | ||
---|---|---|---|---|---|
昨年来高値 | 610 | 昨年来安値 | 308 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 341 | 323 | 323 | -13 | -3.9 | 77,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 1,032 | 944 | 985 | +25 | +2.6 | 244,800 | |
953 | 970 | 919 | 960 | +7 | +0.7 | 267,400 | |
922 | 1,029 | 922 | 953 | +31 | +3.4 | 492,500 | |
885 | 945 | 868 | 922 | +12 | +1.3 | 212,600 | |
960 | 979 | 902 | 910 | -34 | -3.6 | 267,000 | |
865 | 948 | 860 | 944 | +53 | +5.9 | 343,200 | |
944 | 952 | 866 | 891 | -60 | -6.3 | 273,500 | |
1,008 | 1,037 | 934 | 951 | -31 | -3.2 | 483,600 | |
964 | 992 | 920 | 982 | +7 | +0.7 | 603,000 | |
1,001 | 1,058 | 951 | 975 | -54 | -5.2 | 773,900 | |
935 | 1,035 | 874 | 1,029 | +79 | +8.3 | 1,024,200 | |
808 | 988 | 745 | 950 | +122 | +14.7 | 1,398,900 | |
800 | 841 | 797 | 828 | +26 | +3.2 | 369,200 | |
850 | 866 | 782 | 802 | -48 | -5.6 | 376,000 | |
865 | 875 | 824 | 850 | -23 | -2.6 | 308,300 | |
798 | 890 | 785 | 873 | +90 | +11.5 | 432,900 | |
803 | 838 | 766 | 783 | -19 | -2.4 | 360,300 | |
759 | 825 | 753 | 802 | +43 | +5.7 | 317,000 | |
815 | 870 | 754 | 759 | -46 | -5.7 | 733,300 | |
737 | 818 | 712 | 805 | +80 | +11.0 | 938,100 | |
656 | 730 | 646 | 725 | +46 | +6.8 | 535,300 | |
638 | 703 | 629 | 679 | +36 | +5.6 | 353,700 | |
678 | 723 | 621 | 643 | -37 | -5.4 | 865,000 | |
693 | 766 | 680 | 680 | -13 | -1.9 | 728,400 | |
607 | 693 | 591 | 693 | +142 | +25.8 | 577,100 | |
579 | 596 | 510 | 551 | -37 | -6.3 | 265,400 | |
594 | 598 | 583 | 588 | -12 | -2.0 | 66,100 | |
605 | 625 | 584 | 600 | -25 | -4.0 | 208,800 | |
585 | 625 | 578 | 625 | +20 | +3.3 | 347,400 | |
610 | 625 | 567 | 605 | -15 | -2.4 | 362,700 |