38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 910 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 409 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 484 | 448 | 471 | +14 | +3.1 | 393,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,037 | 934 | 951 | -31 | -3.2 | 483,600 | |
964 | 992 | 920 | 982 | +7 | +0.7 | 603,000 | |
1,001 | 1,058 | 951 | 975 | -54 | -5.2 | 773,900 | |
935 | 1,035 | 874 | 1,029 | +79 | +8.3 | 1,024,200 | |
808 | 988 | 745 | 950 | +122 | +14.7 | 1,398,900 | |
800 | 841 | 797 | 828 | +26 | +3.2 | 369,200 | |
850 | 866 | 782 | 802 | -48 | -5.6 | 376,000 | |
865 | 875 | 824 | 850 | -23 | -2.6 | 308,300 | |
798 | 890 | 785 | 873 | +90 | +11.5 | 432,900 | |
803 | 838 | 766 | 783 | -19 | -2.4 | 360,300 | |
759 | 825 | 753 | 802 | +43 | +5.7 | 317,000 | |
815 | 870 | 754 | 759 | -46 | -5.7 | 733,300 | |
737 | 818 | 712 | 805 | +80 | +11.0 | 938,100 | |
656 | 730 | 646 | 725 | +46 | +6.8 | 535,300 | |
638 | 703 | 629 | 679 | +36 | +5.6 | 353,700 | |
678 | 723 | 621 | 643 | -37 | -5.4 | 865,000 | |
693 | 766 | 680 | 680 | -13 | -1.9 | 728,400 | |
607 | 693 | 591 | 693 | +142 | +25.8 | 577,100 | |
579 | 596 | 510 | 551 | -37 | -6.3 | 265,400 | |
594 | 598 | 583 | 588 | -12 | -2.0 | 66,100 | |
605 | 625 | 584 | 600 | -25 | -4.0 | 208,800 | |
585 | 625 | 578 | 625 | +20 | +3.3 | 347,400 | |
610 | 625 | 567 | 605 | -15 | -2.4 | 362,700 | |
587 | 639 | 577 | 620 | +30 | +5.1 | 488,200 | |
540 | 599 | 524 | 590 | +40 | +7.3 | 287,900 | |
522 | 567 | 502 | 550 | +38 | +7.4 | 214,400 | |
499 | 529 | 478 | 512 | +15 | +3.0 | 279,500 | |
456 | 506 | 439 | 497 | +33 | +7.1 | 339,300 | |
384 | 470 | 383 | 464 | +81 | +21.1 | 494,500 | |
392 | 404 | 368 | 383 | -17 | -4.2 | 218,700 |