![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.48 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 610 | 52週安値 | 308 | ||
---|---|---|---|---|---|
昨年来高値 | 610 | 昨年来安値 | 308 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 341 | 323 | 323 | -13 | -3.9 | 77,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 644 | 551 | 642 | +78 | +13.8 | 1,769,000 | |
626 | 636 | 555 | 564 | -68 | -10.8 | 1,047,100 | |
783 | 805 | 616 | 632 | -151 | -19.3 | 1,127,200 | |
796 | 817 | 758 | 783 | -18 | -2.2 | 298,900 | |
816 | 823 | 778 | 801 | -5 | -0.6 | 136,300 | |
860 | 910 | 786 | 806 | -69 | -7.9 | 579,400 | |
910 | 915 | 842 | 875 | -30 | -3.3 | 609,600 | |
949 | 958 | 886 | 905 | -42 | -4.4 | 664,300 | |
1,066 | 1,087 | 940 | 947 | -101 | -9.6 | 492,000 | |
1,149 | 1,172 | 1,044 | 1,048 | -112 | -9.7 | 435,800 | |
1,135 | 1,218 | 1,062 | 1,160 | +45 | +4.0 | 769,200 | |
1,031 | 1,124 | 1,019 | 1,115 | +40 | +3.7 | 568,000 | |
999 | 1,118 | 983 | 1,075 | +82 | +8.3 | 733,700 | |
1,035 | 1,060 | 968 | 993 | -64 | -6.1 | 746,400 | |
1,101 | 1,107 | 1,028 | 1,057 | -44 | -4.0 | 500,800 | |
1,250 | 1,271 | 1,075 | 1,101 | -167 | -13.2 | 954,900 | |
1,266 | 1,353 | 1,230 | 1,268 | +13 | +1.0 | 784,700 | |
1,130 | 1,298 | 1,121 | 1,255 | +111 | +9.7 | 883,200 | |
1,215 | 1,227 | 1,092 | 1,144 | -65 | -5.4 | 1,154,900 | |
1,274 | 1,301 | 1,160 | 1,209 | -77 | -6.0 | 1,204,900 | |
1,345 | 1,437 | 1,251 | 1,286 | -34 | -2.6 | 825,400 | |
1,365 | 1,395 | 1,216 | 1,320 | -65 | -4.7 | 561,700 | |
1,330 | 1,432 | 1,314 | 1,385 | +73 | +5.6 | 619,700 | |
1,351 | 1,398 | 1,227 | 1,312 | -50 | -3.7 | 948,000 | |
1,280 | 1,365 | 1,272 | 1,362 | +93 | +7.3 | 541,600 | |
1,255 | 1,272 | 1,184 | 1,269 | +17 | +1.4 | 445,200 | |
1,193 | 1,282 | 1,133 | 1,252 | +76 | +6.5 | 841,800 | |
1,135 | 1,200 | 1,080 | 1,176 | +60 | +5.4 | 380,100 | |
1,030 | 1,176 | 1,005 | 1,116 | +121 | +12.2 | 1,032,400 | |
988 | 1,030 | 963 | 995 | +10 | +1.0 | 338,000 |