![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.97 | +0.46 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.31% | -0.37% | -0.93% |
52週高値 | 610 | 52週安値 | 308 | ||
---|---|---|---|---|---|
昨年来高値 | 610 | 昨年来安値 | 308 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 341 | 323 | 323 | -13 | -3.9 | 77,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 610 | 542 | 591 | +40 | +7.3 | 586,600 | |
546 | 578 | 544 | 551 | +1 | +0.2 | 513,100 | |
523 | 558 | 491 | 550 | +31 | +6.0 | 696,300 | |
525 | 531 | 508 | 519 | -4 | -0.8 | 352,300 | |
494 | 547 | 494 | 523 | +34 | +7.0 | 912,800 | |
528 | 531 | 480 | 489 | -34 | -6.5 | 403,600 | |
473 | 527 | 473 | 523 | +52 | +11.0 | 721,400 | |
460 | 484 | 448 | 471 | +14 | +3.1 | 393,700 | |
449 | 462 | 409 | 457 | +8 | +1.8 | 548,200 | |
457 | 482 | 446 | 449 | -4 | -0.9 | 379,600 | |
435 | 487 | 422 | 453 | +19 | +4.4 | 711,900 | |
433 | 444 | 430 | 434 | +2 | +0.5 | 152,000 | |
430 | 445 | 430 | 432 | +7 | +1.6 | 86,300 | |
428 | 444 | 424 | 425 | -6 | -1.4 | 246,600 | |
468 | 470 | 422 | 431 | -29 | -6.3 | 383,900 | |
462 | 472 | 452 | 460 | +2 | +0.4 | 189,800 | |
481 | 488 | 440 | 458 | -21 | -4.4 | 288,400 | |
489 | 491 | 462 | 479 | -2 | -0.4 | 358,700 | |
454 | 494 | 452 | 481 | +28 | +6.2 | 408,600 | |
450 | 464 | 443 | 453 | -2 | -0.4 | 272,800 | |
469 | 478 | 446 | 455 | -14 | -3.0 | 446,800 | |
454 | 485 | 454 | 469 | +15 | +3.3 | 328,400 | |
460 | 492 | 450 | 454 | 0 | 0.0 | 400,600 | |
495 | 507 | 425 | 454 | -40 | -8.1 | 942,500 | |
482 | 498 | 470 | 494 | +13 | +2.7 | 568,800 | |
485 | 498 | 478 | 481 | 0 | 0.0 | 367,900 | |
462 | 499 | 461 | 481 | +22 | +4.8 | 591,500 | |
491 | 497 | 453 | 459 | -27 | -5.6 | 583,800 | |
468 | 522 | 468 | 486 | +26 | +5.7 | 1,256,200 | |
445 | 486 | 445 | 460 | +16 | +3.6 | 604,400 |