![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.48 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 610 | 52週安値 | 308 | ||
---|---|---|---|---|---|
昨年来高値 | 610 | 昨年来安値 | 308 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 341 | 323 | 323 | -13 | -3.9 | 77,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 309 | 284 | 290 | -7 | -2.4 | 54,900 | |
285 | 310 | 283 | 297 | +11 | +3.8 | 95,000 | |
295 | 296 | 281 | 286 | -9 | -3.1 | 27,700 | |
305 | 305 | 293 | 295 | -6 | -2.0 | 25,800 | |
294 | 305 | 275 | 301 | +12 | +4.2 | 75,000 | |
303 | 313 | 289 | 289 | -11 | -3.7 | 73,800 | |
298 | 306 | 294 | 300 | +2 | +0.7 | 28,100 | |
305 | 305 | 286 | 298 | -7 | -2.3 | 19,500 | |
281 | 317 | 280 | 305 | +24 | +8.5 | 94,900 | |
283 | 288 | 280 | 281 | -1 | -0.4 | 20,100 | |
298 | 306 | 281 | 282 | -13 | -4.4 | 62,800 | |
284 | 295 | 284 | 295 | +12 | +4.2 | 11,000 | |
299 | 300 | 282 | 283 | -17 | -5.7 | 23,300 | |
304 | 307 | 295 | 300 | -5 | -1.6 | 42,400 | |
285 | 333 | 281 | 305 | +24 | +8.5 | 284,000 | |
266 | 288 | 259 | 281 | +19 | +7.3 | 110,500 | |
267 | 270 | 250 | 262 | -5 | -1.9 | 50,800 | |
271 | 276 | 266 | 267 | -6 | -2.2 | 37,800 | |
268 | 279 | 265 | 273 | +3 | +1.1 | 46,700 | |
277 | 278 | 268 | 270 | -7 | -2.5 | 30,000 | |
279 | 280 | 273 | 277 | +2 | +0.7 | 19,100 | |
276 | 284 | 274 | 275 | 0 | 0.0 | 67,300 | |
275 | 280 | 271 | 275 | -4 | -1.4 | 16,000 | |
282 | 289 | 279 | 279 | -6 | -2.1 | 24,200 | |
284 | 290 | 280 | 285 | +4 | +1.4 | 14,500 | |
283 | 288 | 271 | 281 | -3 | -1.1 | 28,700 | |
273 | 285 | 272 | 284 | +5 | +1.8 | 37,200 | |
291 | 297 | 267 | 279 | -15 | -5.1 | 74,200 | |
294 | 299 | 282 | 294 | -5 | -1.7 | 35,800 | |
297 | 305 | 291 | 299 | - | - | 33,900 |