38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 910 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 409 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 484 | 448 | 471 | +14 | +3.1 | 393,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 279 | 259 | 276 | +1 | +0.4 | 70,200 | |
278 | 282 | 270 | 275 | -3 | -1.1 | 13,900 | |
280 | 285 | 270 | 278 | -2 | -0.7 | 34,700 | |
290 | 298 | 273 | 280 | -12 | -4.1 | 56,600 | |
292 | 298 | 285 | 292 | +2 | +0.7 | 64,800 | |
290 | 291 | 272 | 290 | -1 | -0.3 | 156,700 | |
279 | 296 | 256 | 291 | +16 | +5.8 | 157,300 | |
283 | 294 | 261 | 275 | -4 | -1.4 | 155,800 | |
242 | 282 | 242 | 279 | +33 | +13.4 | 311,100 | |
243 | 250 | 229 | 246 | +8 | +3.4 | 123,600 | |
231 | 251 | 230 | 238 | +9 | +3.9 | 178,600 | |
225 | 240 | 219 | 229 | +10 | +4.6 | 223,500 | |
221 | 221 | 208 | 219 | -6 | -2.7 | 42,900 | |
225 | 243 | 202 | 225 | -27 | -10.7 | 371,900 | |
293 | 295 | 227 | 252 | -43 | -14.6 | 397,700 | |
302 | 312 | 293 | 295 | -15 | -4.8 | 160,000 | |
306 | 317 | 300 | 310 | +3 | +1.0 | 210,200 | |
290 | 318 | 289 | 307 | +16 | +5.5 | 461,500 | |
285 | 303 | 285 | 291 | +5 | +1.7 | 81,900 | |
309 | 311 | 280 | 286 | -23 | -7.4 | 234,300 | |
310 | 318 | 302 | 309 | 0 | 0.0 | 84,100 | |
299 | 309 | 283 | 309 | -6 | -1.9 | 213,000 | |
331 | 331 | 295 | 315 | -16 | -4.8 | 238,900 | |
328 | 331 | 320 | 331 | +1 | +0.3 | 84,800 | |
326 | 332 | 314 | 330 | +1 | +0.3 | 182,900 | |
320 | 341 | 315 | 329 | +7 | +2.2 | 225,400 | |
319 | 336 | 317 | 322 | +7 | +2.2 | 281,900 | |
294 | 317 | 291 | 315 | +17 | +5.7 | 196,000 | |
288 | 307 | 287 | 298 | +6 | +2.1 | 270,100 | |
294 | 294 | 277 | 292 | - | - | 306,300 |