![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 1,054 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 1,054 | 昨年来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 981 | 972 | 977 | +4 | +0.4 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 434 | 421 | 425 | -10 | -2.3 | 22,100 | |
424 | 450 | 420 | 435 | +14 | +3.3 | 36,500 | |
500 | 500 | 420 | 421 | -79 | -15.8 | 51,600 | |
501 | 504 | 480 | 500 | -7 | -1.4 | 42,100 | |
479 | 513 | 461 | 507 | +28 | +5.8 | 79,400 | |
488 | 497 | 455 | 479 | -6 | -1.2 | 61,200 | |
458 | 485 | 444 | 485 | +27 | +5.9 | 52,800 | |
440 | 510 | 439 | 458 | +26 | +6.0 | 101,000 | |
433 | 434 | 419 | 432 | +15 | +3.6 | 44,300 | |
421 | 437 | 400 | 417 | +12 | +3.0 | 63,700 | |
386 | 410 | 376 | 405 | +19 | +4.9 | 43,700 | |
370 | 394 | 366 | 386 | +17 | +4.6 | 47,700 | |
382 | 390 | 362 | 369 | -13 | -3.4 | 72,300 | |
391 | 391 | 370 | 382 | -6 | -1.5 | 61,400 | |
361 | 420 | 358 | 388 | +27 | +7.5 | 122,500 | |
466 | 467 | 355 | 361 | -145 | -28.7 | 154,500 | |
435 | 526 | 414 | 506 | +96 | +23.4 | 167,500 | |
401 | 443 | 394 | 410 | +10 | +2.5 | 105,600 | |
430 | 460 | 362 | 400 | -40 | -9.1 | 196,000 | |
467 | 507 | 440 | 440 | -22 | -4.8 | 141,900 | |
551 | 573 | 451 | 462 | -129 | -21.8 | 93,100 | |
628 | 628 | 571 | 591 | -37 | -5.9 | 93,300 | |
639 | 644 | 614 | 628 | -11 | -1.7 | 22,900 | |
610 | 640 | 601 | 639 | +28 | +4.6 | 35,000 | |
630 | 640 | 611 | 611 | -24 | -3.8 | 31,400 | |
655 | 658 | 635 | 635 | -16 | -2.5 | 30,800 | |
628 | 675 | 628 | 651 | +36 | +5.9 | 70,100 | |
587 | 637 | 587 | 615 | +24 | +4.1 | 72,300 | |
594 | 600 | 591 | 591 | +1 | +0.2 | 29,400 | |
547 | 597 | 527 | 590 | +43 | +7.9 | 90,000 |