![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 1,054 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 1,054 | 昨年来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 981 | 972 | 977 | +4 | +0.4 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 506 | 418 | 506 | +92 | +22.2 | 78,800 | |
405 | 415 | 401 | 414 | +12 | +3.0 | 29,900 | |
400 | 403 | 395 | 402 | +5 | +1.3 | 32,000 | |
415 | 415 | 396 | 397 | -13 | -3.2 | 42,600 | |
394 | 414 | 393 | 410 | +18 | +4.6 | 32,800 | |
386 | 396 | 380 | 392 | +4 | +1.0 | 31,300 | |
385 | 389 | 380 | 388 | +3 | +0.8 | 30,600 | |
400 | 401 | 385 | 385 | -14 | -3.5 | 38,300 | |
403 | 406 | 398 | 399 | -4 | -1.0 | 49,100 | |
409 | 411 | 402 | 403 | -6 | -1.5 | 25,000 | |
415 | 415 | 405 | 409 | -4 | -1.0 | 23,700 | |
406 | 421 | 405 | 413 | +4 | +1.0 | 29,400 | |
425 | 425 | 408 | 409 | 0 | 0.0 | 21,000 | |
415 | 423 | 404 | 409 | -5 | -1.2 | 28,000 | |
401 | 421 | 401 | 414 | +13 | +3.2 | 13,400 | |
445 | 445 | 401 | 401 | -41 | -9.3 | 35,100 | |
412 | 454 | 400 | 442 | +32 | +7.8 | 87,200 | |
427 | 427 | 410 | 410 | -8 | -1.9 | 23,900 | |
420 | 423 | 413 | 418 | 0 | 0.0 | 20,900 | |
430 | 446 | 410 | 418 | -14 | -3.2 | 33,100 | |
435 | 439 | 430 | 432 | -1 | -0.2 | 9,300 | |
440 | 442 | 425 | 433 | 0 | 0.0 | 21,300 | |
405 | 439 | 405 | 433 | +30 | +7.4 | 38,700 | |
413 | 420 | 396 | 403 | -10 | -2.4 | 48,700 | |
422 | 444 | 410 | 413 | +1 | +0.2 | 55,300 | |
430 | 430 | 412 | 412 | -18 | -4.2 | 19,900 | |
397 | 447 | 397 | 430 | +39 | +10.0 | 36,600 | |
401 | 408 | 377 | 391 | -16 | -3.9 | 47,100 | |
435 | 437 | 407 | 407 | -28 | -6.4 | 26,700 | |
435 | 444 | 427 | 435 | +10 | +2.4 | 10,600 |