![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,054 | 52週安値 | 767 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 958 | 947 | 952 | -5 | -0.5 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 396 | 380 | 392 | +4 | +1.0 | 31,300 | |
385 | 389 | 380 | 388 | +3 | +0.8 | 30,600 | |
400 | 401 | 385 | 385 | -14 | -3.5 | 38,300 | |
403 | 406 | 398 | 399 | -4 | -1.0 | 49,100 | |
409 | 411 | 402 | 403 | -6 | -1.5 | 25,000 | |
415 | 415 | 405 | 409 | -4 | -1.0 | 23,700 | |
406 | 421 | 405 | 413 | +4 | +1.0 | 29,400 | |
425 | 425 | 408 | 409 | 0 | 0.0 | 21,000 | |
415 | 423 | 404 | 409 | -5 | -1.2 | 28,000 | |
401 | 421 | 401 | 414 | +13 | +3.2 | 13,400 | |
445 | 445 | 401 | 401 | -41 | -9.3 | 35,100 | |
412 | 454 | 400 | 442 | +32 | +7.8 | 87,200 | |
427 | 427 | 410 | 410 | -8 | -1.9 | 23,900 | |
420 | 423 | 413 | 418 | 0 | 0.0 | 20,900 | |
430 | 446 | 410 | 418 | -14 | -3.2 | 33,100 | |
435 | 439 | 430 | 432 | -1 | -0.2 | 9,300 | |
440 | 442 | 425 | 433 | 0 | 0.0 | 21,300 | |
405 | 439 | 405 | 433 | +30 | +7.4 | 38,700 | |
413 | 420 | 396 | 403 | -10 | -2.4 | 48,700 | |
422 | 444 | 410 | 413 | +1 | +0.2 | 55,300 | |
430 | 430 | 412 | 412 | -18 | -4.2 | 19,900 | |
397 | 447 | 397 | 430 | +39 | +10.0 | 36,600 | |
401 | 408 | 377 | 391 | -16 | -3.9 | 47,100 | |
435 | 437 | 407 | 407 | -28 | -6.4 | 26,700 | |
435 | 444 | 427 | 435 | +10 | +2.4 | 10,600 | |
430 | 434 | 421 | 425 | -10 | -2.3 | 22,100 | |
424 | 450 | 420 | 435 | +14 | +3.3 | 36,500 | |
500 | 500 | 420 | 421 | -79 | -15.8 | 51,600 | |
501 | 504 | 480 | 500 | -7 | -1.4 | 42,100 | |
479 | 513 | 461 | 507 | +28 | +5.8 | 79,400 |