![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 1,054 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 1,054 | 昨年来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 981 | 972 | 977 | +4 | +0.4 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 462 | 453 | 462 | +6 | +1.3 | 52,600 | |
462 | 462 | 452 | 456 | 0 | 0.0 | 23,500 | |
452 | 463 | 450 | 456 | +1 | +0.2 | 16,700 | |
477 | 477 | 455 | 455 | -17 | -3.6 | 22,200 | |
473 | 483 | 468 | 472 | -3 | -0.6 | 15,800 | |
475 | 495 | 475 | 475 | -5 | -1.0 | 15,700 | |
489 | 489 | 475 | 480 | +2 | +0.4 | 15,200 | |
496 | 496 | 473 | 478 | -19 | -3.8 | 18,700 | |
500 | 504 | 489 | 497 | -8 | -1.6 | 19,100 | |
497 | 550 | 485 | 505 | +5 | +1.0 | 202,900 | |
458 | 507 | 450 | 500 | +43 | +9.4 | 101,800 | |
461 | 476 | 444 | 457 | -4 | -0.9 | 32,700 | |
483 | 483 | 444 | 461 | -14 | -2.9 | 57,900 | |
467 | 487 | 456 | 475 | +8 | +1.7 | 88,900 | |
445 | 471 | 437 | 467 | +18 | +4.0 | 42,100 | |
450 | 453 | 442 | 449 | 0 | 0.0 | 20,200 | |
444 | 450 | 423 | 449 | +29 | +6.9 | 30,900 | |
436 | 436 | 416 | 420 | -14 | -3.2 | 26,100 | |
448 | 448 | 434 | 434 | +2 | +0.5 | 9,900 | |
437 | 438 | 422 | 432 | +3 | +0.7 | 18,000 | |
457 | 457 | 410 | 429 | -29 | -6.3 | 48,200 | |
451 | 465 | 451 | 458 | +6 | +1.3 | 26,700 | |
448 | 463 | 443 | 452 | +4 | +0.9 | 48,200 | |
495 | 495 | 443 | 448 | -34 | -7.1 | 193,700 | |
507 | 518 | 478 | 482 | -22 | -4.4 | 152,500 | |
511 | 530 | 498 | 504 | -4 | -0.8 | 215,000 | |
480 | 508 | 479 | 508 | +32 | +6.7 | 79,600 | |
496 | 496 | 471 | 476 | +4 | +0.8 | 52,200 | |
455 | 498 | 455 | 472 | +22 | +4.9 | 70,000 | |
506 | 534 | 450 | 450 | -56 | -11.1 | 349,300 |