![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 1,054 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 1,054 | 昨年来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 981 | 972 | 977 | +4 | +0.4 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 454 | 443 | 444 | -1 | -0.2 | 31,500 | |
480 | 484 | 444 | 445 | -29 | -6.1 | 123,500 | |
468 | 474 | 464 | 474 | +10 | +2.2 | 63,900 | |
454 | 464 | 453 | 464 | +11 | +2.4 | 58,700 | |
455 | 455 | 449 | 453 | +1 | +0.2 | 34,100 | |
448 | 455 | 448 | 452 | +3 | +0.7 | 34,600 | |
457 | 457 | 444 | 449 | -7 | -1.5 | 22,800 | |
440 | 456 | 439 | 456 | +15 | +3.4 | 26,300 | |
438 | 442 | 438 | 441 | +1 | +0.2 | 22,300 | |
435 | 441 | 435 | 440 | +1 | +0.2 | 17,600 | |
438 | 443 | 436 | 439 | -3 | -0.7 | 17,500 | |
445 | 445 | 439 | 442 | -3 | -0.7 | 16,800 | |
441 | 445 | 439 | 445 | +2 | +0.5 | 22,100 | |
444 | 450 | 442 | 443 | -2 | -0.4 | 18,100 | |
440 | 447 | 437 | 445 | +4 | +0.9 | 26,800 | |
447 | 450 | 440 | 441 | -6 | -1.3 | 23,700 | |
445 | 450 | 444 | 447 | +2 | +0.4 | 20,900 | |
447 | 450 | 445 | 445 | -1 | -0.2 | 26,000 | |
445 | 450 | 435 | 446 | +1 | +0.2 | 28,500 | |
466 | 466 | 445 | 445 | -18 | -3.9 | 27,000 | |
466 | 469 | 462 | 463 | -3 | -0.6 | 16,700 | |
469 | 470 | 455 | 466 | 0 | 0.0 | 19,700 | |
467 | 471 | 463 | 466 | 0 | 0.0 | 14,800 | |
460 | 468 | 453 | 466 | +8 | +1.7 | 29,300 | |
465 | 469 | 450 | 458 | -2 | -0.4 | 30,900 | |
468 | 471 | 451 | 460 | -10 | -2.1 | 31,900 | |
472 | 474 | 438 | 470 | -1 | -0.2 | 74,100 | |
478 | 493 | 465 | 471 | +2 | +0.4 | 117,100 | |
452 | 469 | 447 | 469 | +14 | +3.1 | 41,700 | |
462 | 480 | 454 | 455 | -7 | -1.5 | 69,000 |