![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.28 | -1.18 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.78% | 0.15% | -0.02% |
52週高値 | 1,054 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 1,054 | 昨年来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 981 | 972 | 977 | +4 | +0.4 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 443 | 436 | 440 | +4 | +0.9 | 12,700 | |
448 | 448 | 436 | 436 | -9 | -2.0 | 24,600 | |
445 | 449 | 439 | 445 | +2 | +0.5 | 17,400 | |
443 | 444 | 435 | 443 | -1 | -0.2 | 24,300 | |
441 | 447 | 440 | 444 | -1 | -0.2 | 22,900 | |
447 | 448 | 440 | 445 | -4 | -0.9 | 27,400 | |
446 | 458 | 442 | 449 | +1 | +0.2 | 31,300 | |
446 | 452 | 443 | 448 | +2 | +0.4 | 47,100 | |
445 | 447 | 442 | 446 | +6 | +1.4 | 23,500 | |
441 | 444 | 440 | 440 | -4 | -0.9 | 20,600 | |
443 | 445 | 440 | 444 | 0 | 0.0 | 16,100 | |
448 | 448 | 441 | 444 | -4 | -0.9 | 31,100 | |
445 | 449 | 444 | 448 | +2 | +0.4 | 20,100 | |
448 | 450 | 445 | 446 | +1 | +0.2 | 19,400 | |
443 | 447 | 442 | 445 | +4 | +0.9 | 14,400 | |
447 | 449 | 441 | 441 | -2 | -0.5 | 16,800 | |
445 | 448 | 441 | 443 | -2 | -0.4 | 17,600 | |
452 | 458 | 445 | 445 | -3 | -0.7 | 23,300 | |
449 | 451 | 443 | 448 | +3 | +0.7 | 21,500 | |
444 | 450 | 440 | 445 | -1 | -0.2 | 16,800 | |
452 | 457 | 445 | 446 | -6 | -1.3 | 17,400 | |
454 | 465 | 452 | 452 | -2 | -0.4 | 26,300 | |
446 | 458 | 446 | 454 | 0 | 0.0 | 25,400 | |
450 | 454 | 444 | 454 | +3 | +0.7 | 16,400 | |
452 | 452 | 442 | 451 | +1 | +0.2 | 17,900 | |
442 | 451 | 440 | 450 | +2 | +0.4 | 17,100 | |
446 | 449 | 443 | 448 | -1 | -0.2 | 8,800 | |
440 | 449 | 435 | 449 | +9 | +2.0 | 19,100 | |
441 | 446 | 440 | 440 | -2 | -0.5 | 10,300 | |
444 | 449 | 440 | 442 | -2 | -0.5 | 17,200 |