38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,054 | 52週安値 | 767 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 958 | 947 | 952 | -5 | -0.5 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 448 | 440 | 445 | -4 | -0.9 | 27,400 | |
446 | 458 | 442 | 449 | +1 | +0.2 | 31,300 | |
446 | 452 | 443 | 448 | +2 | +0.4 | 47,100 | |
445 | 447 | 442 | 446 | +6 | +1.4 | 23,500 | |
441 | 444 | 440 | 440 | -4 | -0.9 | 20,600 | |
443 | 445 | 440 | 444 | 0 | 0.0 | 16,100 | |
448 | 448 | 441 | 444 | -4 | -0.9 | 31,100 | |
445 | 449 | 444 | 448 | +2 | +0.4 | 20,100 | |
448 | 450 | 445 | 446 | +1 | +0.2 | 19,400 | |
443 | 447 | 442 | 445 | +4 | +0.9 | 14,400 | |
447 | 449 | 441 | 441 | -2 | -0.5 | 16,800 | |
445 | 448 | 441 | 443 | -2 | -0.4 | 17,600 | |
452 | 458 | 445 | 445 | -3 | -0.7 | 23,300 | |
449 | 451 | 443 | 448 | +3 | +0.7 | 21,500 | |
444 | 450 | 440 | 445 | -1 | -0.2 | 16,800 | |
452 | 457 | 445 | 446 | -6 | -1.3 | 17,400 | |
454 | 465 | 452 | 452 | -2 | -0.4 | 26,300 | |
446 | 458 | 446 | 454 | 0 | 0.0 | 25,400 | |
450 | 454 | 444 | 454 | +3 | +0.7 | 16,400 | |
452 | 452 | 442 | 451 | +1 | +0.2 | 17,900 | |
442 | 451 | 440 | 450 | +2 | +0.4 | 17,100 | |
446 | 449 | 443 | 448 | -1 | -0.2 | 8,800 | |
440 | 449 | 435 | 449 | +9 | +2.0 | 19,100 | |
441 | 446 | 440 | 440 | -2 | -0.5 | 10,300 | |
444 | 449 | 440 | 442 | -2 | -0.5 | 17,200 | |
445 | 454 | 443 | 444 | -1 | -0.2 | 31,500 | |
480 | 484 | 444 | 445 | -29 | -6.1 | 123,500 | |
468 | 474 | 464 | 474 | +10 | +2.2 | 63,900 | |
454 | 464 | 453 | 464 | +11 | +2.4 | 58,700 | |
455 | 455 | 449 | 453 | +1 | +0.2 | 34,100 |