![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.35 | -1.11 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.74% | 0.15% | -0.02% |
52週高値 | 1,054 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 1,054 | 昨年来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 981 | 972 | 977 | +4 | +0.4 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 759 | 722 | 732 | -18 | -2.4 | 88,800 | |
782 | 782 | 747 | 750 | -28 | -3.6 | 75,200 | |
785 | 799 | 773 | 778 | -6 | -0.8 | 80,300 | |
792 | 808 | 771 | 784 | -3 | -0.4 | 145,200 | |
785 | 789 | 775 | 787 | +8 | +1.0 | 48,200 | |
785 | 795 | 775 | 779 | -3 | -0.4 | 128,300 | |
777 | 800 | 772 | 782 | +5 | +0.6 | 101,900 | |
748 | 786 | 746 | 777 | +39 | +5.3 | 76,500 | |
742 | 759 | 720 | 738 | -4 | -0.5 | 99,100 | |
798 | 801 | 742 | 742 | -55 | -6.9 | 200,400 | |
802 | 804 | 784 | 797 | -3 | -0.4 | 116,400 | |
797 | 820 | 792 | 800 | +8 | +1.0 | 116,600 | |
781 | 796 | 770 | 792 | +18 | +2.3 | 95,300 | |
782 | 786 | 759 | 774 | -9 | -1.1 | 114,500 | |
810 | 810 | 766 | 783 | -15 | -1.9 | 176,900 | |
459 | 915 | 457 | 798 | +343 | +75.4 | 1,572,800 | |
459 | 463 | 455 | 455 | -4 | -0.9 | 24,100 | |
455 | 461 | 449 | 459 | +5 | +1.1 | 44,300 | |
461 | 463 | 450 | 454 | -6 | -1.3 | 32,700 | |
456 | 461 | 445 | 460 | +11 | +2.4 | 19,900 | |
458 | 460 | 448 | 449 | -7 | -1.5 | 21,700 | |
455 | 458 | 453 | 456 | -4 | -0.9 | 12,400 | |
452 | 460 | 441 | 460 | +8 | +1.8 | 32,000 | |
468 | 468 | 452 | 452 | -18 | -3.8 | 28,900 | |
470 | 484 | 467 | 470 | +1 | +0.2 | 51,400 | |
451 | 469 | 451 | 469 | +19 | +4.2 | 46,000 | |
453 | 457 | 450 | 450 | +1 | +0.2 | 23,900 | |
449 | 452 | 446 | 449 | 0 | 0.0 | 18,900 | |
444 | 449 | 440 | 449 | +6 | +1.4 | 29,100 | |
440 | 443 | 439 | 443 | +3 | +0.7 | 14,800 |