![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.32 | -1.14 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.76% | 0.15% | -0.02% |
52週高値 | 1,054 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 1,054 | 昨年来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 981 | 972 | 977 | +4 | +0.4 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 898 | 881 | 894 | -1 | -0.1 | 67,900 | |
876 | 900 | 874 | 895 | +20 | +2.3 | 57,200 | |
895 | 898 | 873 | 875 | 0 | 0.0 | 67,000 | |
900 | 900 | 875 | 875 | -25 | -2.8 | 68,400 | |
893 | 907 | 883 | 900 | +10 | +1.1 | 50,200 | |
889 | 899 | 877 | 890 | 0 | 0.0 | 47,100 | |
874 | 890 | 847 | 890 | +16 | +1.8 | 97,000 | |
856 | 888 | 856 | 874 | +18 | +2.1 | 76,000 | |
850 | 865 | 835 | 856 | +1 | +0.1 | 85,700 | |
843 | 858 | 831 | 855 | +7 | +0.8 | 116,600 | |
860 | 860 | 835 | 848 | -12 | -1.4 | 128,900 | |
875 | 887 | 856 | 860 | -15 | -1.7 | 102,800 | |
863 | 879 | 833 | 875 | +9 | +1.0 | 225,300 | |
998 | 1,006 | 856 | 866 | -121 | -12.3 | 436,100 | |
1,029 | 1,029 | 978 | 987 | -42 | -4.1 | 137,400 | |
981 | 1,030 | 972 | 1,029 | +53 | +5.4 | 325,000 | |
978 | 989 | 970 | 976 | -1 | -0.1 | 185,800 | |
983 | 990 | 965 | 977 | -2 | -0.2 | 170,200 | |
943 | 998 | 943 | 979 | +36 | +3.8 | 185,600 | |
976 | 998 | 943 | 943 | -28 | -2.9 | 268,500 | |
907 | 976 | 905 | 971 | +63 | +6.9 | 185,600 | |
885 | 910 | 880 | 908 | +30 | +3.4 | 124,100 | |
861 | 894 | 861 | 878 | +20 | +2.3 | 178,300 | |
844 | 861 | 842 | 858 | +14 | +1.7 | 73,000 | |
829 | 856 | 828 | 844 | +18 | +2.2 | 96,300 | |
812 | 845 | 811 | 826 | +18 | +2.2 | 123,400 | |
774 | 810 | 770 | 808 | +41 | +5.3 | 79,700 | |
754 | 783 | 750 | 767 | +24 | +3.2 | 62,300 | |
743 | 745 | 730 | 743 | +2 | +0.3 | 53,800 | |
749 | 754 | 733 | 741 | +9 | +1.2 | 62,400 |