![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,054 | 52週安値 | 767 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 958 | 947 | 952 | -5 | -0.5 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 899 | 877 | 890 | 0 | 0.0 | 47,100 | |
874 | 890 | 847 | 890 | +16 | +1.8 | 97,000 | |
856 | 888 | 856 | 874 | +18 | +2.1 | 76,000 | |
850 | 865 | 835 | 856 | +1 | +0.1 | 85,700 | |
843 | 858 | 831 | 855 | +7 | +0.8 | 116,600 | |
860 | 860 | 835 | 848 | -12 | -1.4 | 128,900 | |
875 | 887 | 856 | 860 | -15 | -1.7 | 102,800 | |
863 | 879 | 833 | 875 | +9 | +1.0 | 225,300 | |
998 | 1,006 | 856 | 866 | -121 | -12.3 | 436,100 | |
1,029 | 1,029 | 978 | 987 | -42 | -4.1 | 137,400 | |
981 | 1,030 | 972 | 1,029 | +53 | +5.4 | 325,000 | |
978 | 989 | 970 | 976 | -1 | -0.1 | 185,800 | |
983 | 990 | 965 | 977 | -2 | -0.2 | 170,200 | |
943 | 998 | 943 | 979 | +36 | +3.8 | 185,600 | |
976 | 998 | 943 | 943 | -28 | -2.9 | 268,500 | |
907 | 976 | 905 | 971 | +63 | +6.9 | 185,600 | |
885 | 910 | 880 | 908 | +30 | +3.4 | 124,100 | |
861 | 894 | 861 | 878 | +20 | +2.3 | 178,300 | |
844 | 861 | 842 | 858 | +14 | +1.7 | 73,000 | |
829 | 856 | 828 | 844 | +18 | +2.2 | 96,300 | |
812 | 845 | 811 | 826 | +18 | +2.2 | 123,400 | |
774 | 810 | 770 | 808 | +41 | +5.3 | 79,700 | |
754 | 783 | 750 | 767 | +24 | +3.2 | 62,300 | |
743 | 745 | 730 | 743 | +2 | +0.3 | 53,800 | |
749 | 754 | 733 | 741 | +9 | +1.2 | 62,400 | |
753 | 759 | 722 | 732 | -18 | -2.4 | 88,800 | |
782 | 782 | 747 | 750 | -28 | -3.6 | 75,200 | |
785 | 799 | 773 | 778 | -6 | -0.8 | 80,300 | |
792 | 808 | 771 | 784 | -3 | -0.4 | 145,200 | |
785 | 789 | 775 | 787 | +8 | +1.0 | 48,200 |