![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 1,054 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 1,054 | 昨年来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 981 | 972 | 977 | +4 | +0.4 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 957 | 945 | 947 | -8 | -0.8 | 66,300 | |
958 | 960 | 952 | 955 | -3 | -0.3 | 45,900 | |
958 | 960 | 950 | 958 | 0 | 0.0 | 81,800 | |
964 | 1,030 | 950 | 958 | +4 | +0.4 | 151,400 | |
952 | 958 | 950 | 954 | +2 | +0.2 | 44,300 | |
957 | 958 | 947 | 952 | -5 | -0.5 | 38,600 | |
961 | 965 | 948 | 957 | +4 | +0.4 | 44,900 | |
959 | 964 | 948 | 953 | +5 | +0.5 | 38,200 | |
937 | 950 | 936 | 948 | +14 | +1.5 | 35,600 | |
932 | 948 | 932 | 934 | +3 | +0.3 | 41,800 | |
937 | 946 | 927 | 931 | -6 | -0.6 | 58,700 | |
950 | 950 | 937 | 937 | -4 | -0.4 | 35,400 | |
939 | 945 | 932 | 941 | +2 | +0.2 | 28,300 | |
939 | 958 | 936 | 939 | +9 | +1.0 | 93,200 | |
961 | 965 | 915 | 930 | -32 | -3.3 | 110,800 | |
964 | 979 | 958 | 962 | +4 | +0.4 | 82,100 | |
972 | 979 | 943 | 958 | -7 | -0.7 | 96,000 | |
1,035 | 1,054 | 946 | 965 | -68 | -6.6 | 331,300 | |
995 | 1,034 | 993 | 1,033 | +41 | +4.1 | 141,400 | |
982 | 1,014 | 970 | 992 | +12 | +1.2 | 149,700 | |
993 | 993 | 975 | 980 | -7 | -0.7 | 104,300 | |
989 | 990 | 979 | 987 | +2 | +0.2 | 90,400 | |
980 | 994 | 980 | 985 | +2 | +0.2 | 63,500 | |
990 | 994 | 974 | 983 | +6 | +0.6 | 81,400 | |
980 | 985 | 964 | 977 | -4 | -0.4 | 72,900 | |
976 | 996 | 959 | 981 | +20 | +2.1 | 159,800 | |
965 | 975 | 957 | 961 | +1 | +0.1 | 68,200 | |
950 | 970 | 935 | 960 | +36 | +3.9 | 99,900 | |
944 | 947 | 915 | 924 | -10 | -1.1 | 79,200 | |
899 | 936 | 897 | 934 | +40 | +4.5 | 49,900 |