![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.33 | -1.13 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.75% | 0.15% | -0.02% |
52週高値 | 1,054 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 1,054 | 昨年来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 981 | 972 | 977 | +4 | +0.4 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 574 | 541 | 547 | -27 | -4.7 | 42,600 | |
518 | 575 | 516 | 574 | +59 | +11.5 | 79,600 | |
519 | 520 | 511 | 515 | -1 | -0.2 | 33,200 | |
519 | 523 | 508 | 516 | -1 | -0.2 | 28,200 | |
529 | 532 | 496 | 517 | -12 | -2.3 | 58,900 | |
551 | 569 | 528 | 529 | -22 | -4.0 | 43,400 | |
554 | 577 | 551 | 551 | +1 | +0.2 | 29,400 | |
547 | 575 | 547 | 550 | +3 | +0.5 | 35,800 | |
542 | 549 | 541 | 547 | +5 | +0.9 | 10,000 | |
548 | 549 | 540 | 542 | +2 | +0.4 | 24,200 | |
552 | 556 | 537 | 540 | -9 | -1.6 | 21,100 | |
548 | 558 | 542 | 549 | +2 | +0.4 | 12,000 | |
539 | 550 | 531 | 547 | +8 | +1.5 | 26,700 | |
536 | 539 | 527 | 539 | +12 | +2.3 | 16,900 | |
524 | 528 | 511 | 527 | +2 | +0.4 | 26,800 | |
512 | 529 | 512 | 525 | +15 | +2.9 | 15,700 | |
516 | 535 | 501 | 510 | -26 | -4.9 | 22,000 | |
550 | 557 | 516 | 536 | -11 | -2.0 | 27,500 | |
543 | 570 | 533 | 547 | +19 | +3.6 | 55,100 | |
526 | 535 | 518 | 528 | -2 | -0.4 | 33,800 | |
535 | 535 | 518 | 530 | -5 | -0.9 | 51,300 | |
520 | 556 | 514 | 535 | +22 | +4.3 | 60,000 | |
494 | 518 | 494 | 513 | +19 | +3.8 | 43,700 | |
480 | 495 | 476 | 494 | +26 | +5.6 | 55,700 | |
460 | 468 | 454 | 468 | +13 | +2.9 | 41,900 | |
465 | 467 | 454 | 455 | -8 | -1.7 | 31,200 | |
471 | 471 | 452 | 463 | -6 | -1.3 | 54,200 | |
456 | 476 | 456 | 469 | +5 | +1.1 | 37,000 | |
430 | 464 | 424 | 464 | +33 | +7.7 | 45,900 | |
432 | 436 | 427 | 431 | - | - | 38,800 |