38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,054 | 52週安値 | 767 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 958 | 947 | 952 | -5 | -0.5 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 497 | 475 | 497 | +8 | +1.6 | 43,800 | |
506 | 506 | 487 | 489 | -17 | -3.4 | 68,800 | |
543 | 562 | 505 | 506 | -39 | -7.2 | 139,500 | |
530 | 554 | 526 | 545 | +19 | +3.6 | 123,800 | |
510 | 530 | 503 | 526 | +19 | +3.7 | 99,400 | |
539 | 542 | 499 | 507 | -33 | -6.1 | 95,500 | |
509 | 542 | 505 | 540 | +36 | +7.1 | 73,000 | |
460 | 506 | 457 | 504 | +46 | +10.0 | 43,500 | |
473 | 473 | 449 | 458 | +6 | +1.3 | 46,800 | |
452 | 478 | 450 | 452 | +6 | +1.3 | 52,600 | |
475 | 475 | 438 | 446 | -21 | -4.5 | 68,500 | |
489 | 489 | 463 | 467 | -11 | -2.3 | 40,200 | |
496 | 498 | 476 | 478 | -10 | -2.0 | 46,500 | |
482 | 490 | 462 | 488 | +11 | +2.3 | 72,300 | |
483 | 484 | 466 | 477 | -5 | -1.0 | 18,000 | |
421 | 490 | 410 | 482 | +16 | +3.4 | 138,600 | |
519 | 519 | 454 | 466 | -53 | -10.2 | 154,500 | |
533 | 543 | 513 | 519 | -22 | -4.1 | 116,000 | |
545 | 580 | 532 | 541 | +1 | +0.2 | 147,800 | |
529 | 577 | 520 | 540 | +12 | +2.3 | 128,700 | |
580 | 580 | 522 | 528 | -34 | -6.0 | 111,200 | |
635 | 648 | 557 | 562 | -71 | -11.2 | 142,300 | |
631 | 696 | 631 | 633 | -8 | -1.2 | 133,900 | |
618 | 674 | 597 | 641 | +33 | +5.4 | 144,700 | |
626 | 630 | 597 | 608 | -26 | -4.1 | 67,400 | |
617 | 639 | 587 | 634 | +37 | +6.2 | 64,700 | |
614 | 617 | 580 | 597 | -17 | -2.8 | 44,300 | |
632 | 648 | 598 | 614 | -16 | -2.5 | 72,700 | |
575 | 648 | 573 | 630 | +57 | +9.9 | 82,100 | |
568 | 574 | 565 | 573 | - | - | 44,800 |