52週高値 | 730 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 620 | 615 | 619 | +1 | +0.2 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 820 | 683 | 809 | +126 | +18.4 | 638,900 | |
615 | 784 | 581 | 683 | +66 | +10.7 | 1,318,000 | |
525 | 650 | 520 | 617 | +101 | +19.6 | 791,300 | |
500 | 522 | 485 | 516 | +23 | +4.7 | 196,700 | |
520 | 533 | 492 | 493 | -27 | -5.2 | 630,900 | |
443 | 520 | 434 | 520 | +79 | +17.9 | 956,300 | |
431 | 445 | 428 | 441 | +11 | +2.6 | 48,300 | |
425 | 434 | 422 | 430 | -3 | -0.7 | 51,300 | |
434 | 442 | 428 | 433 | +4 | +0.9 | 44,600 | |
412 | 433 | 409 | 429 | +15 | +3.6 | 48,000 | |
418 | 420 | 403 | 414 | -6 | -1.4 | 62,100 | |
423 | 430 | 417 | 420 | -1 | -0.2 | 50,600 | |
430 | 430 | 419 | 421 | -2 | -0.5 | 31,800 | |
437 | 437 | 420 | 423 | -9 | -2.1 | 35,500 | |
427 | 449 | 426 | 432 | +5 | +1.2 | 85,400 | |
425 | 427 | 420 | 427 | +10 | +2.4 | 46,300 | |
432 | 436 | 410 | 417 | -16 | -3.7 | 68,900 | |
451 | 462 | 426 | 433 | -11 | -2.5 | 238,900 | |
409 | 489 | 407 | 444 | +37 | +9.1 | 598,800 | |
400 | 409 | 397 | 407 | +2 | +0.5 | 50,500 | |
391 | 408 | 391 | 405 | +16 | +4.1 | 51,600 | |
398 | 398 | 385 | 389 | -10 | -2.5 | 29,200 | |
395 | 400 | 377 | 399 | +4 | +1.0 | 78,800 | |
402 | 404 | 395 | 395 | -5 | -1.2 | 55,600 | |
402 | 403 | 398 | 400 | -2 | -0.5 | 49,900 | |
404 | 409 | 400 | 402 | -3 | -0.7 | 55,000 | |
412 | 413 | 404 | 405 | -6 | -1.5 | 27,200 | |
411 | 414 | 400 | 411 | +7 | +1.7 | 65,900 | |
412 | 418 | 399 | 404 | -21 | -4.9 | 156,300 | |
439 | 440 | 418 | 425 | +1 | +0.2 | 101,400 |