52週高値 | 730 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 620 | 615 | 619 | +1 | +0.2 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 847 | 800 | 816 | -7 | -0.9 | 257,000 | |
815 | 831 | 795 | 823 | +6 | +0.7 | 267,900 | |
806 | 817 | 791 | 817 | +11 | +1.4 | 137,100 | |
794 | 812 | 773 | 806 | +17 | +2.2 | 155,400 | |
787 | 807 | 766 | 789 | +2 | +0.3 | 216,000 | |
779 | 809 | 765 | 787 | +7 | +0.9 | 129,200 | |
765 | 783 | 719 | 780 | +25 | +3.3 | 239,300 | |
730 | 764 | 713 | 755 | +24 | +3.3 | 187,700 | |
732 | 762 | 707 | 731 | -1 | -0.1 | 158,600 | |
772 | 791 | 727 | 732 | -35 | -4.6 | 186,600 | |
709 | 828 | 702 | 767 | +59 | +8.3 | 514,400 | |
715 | 719 | 660 | 708 | -7 | -1.0 | 289,100 | |
850 | 875 | 699 | 715 | -32 | -4.3 | 746,600 | |
773 | 800 | 723 | 747 | -35 | -4.5 | 226,100 | |
792 | 823 | 769 | 782 | +3 | +0.4 | 172,500 | |
712 | 805 | 706 | 779 | +67 | +9.4 | 306,000 | |
719 | 725 | 700 | 712 | -11 | -1.5 | 52,200 | |
725 | 728 | 704 | 723 | -2 | -0.3 | 61,900 | |
689 | 768 | 688 | 725 | +50 | +7.4 | 264,400 | |
649 | 685 | 641 | 675 | +16 | +2.4 | 180,800 | |
621 | 661 | 621 | 659 | +35 | +5.6 | 53,300 | |
646 | 669 | 624 | 624 | -19 | -3.0 | 168,200 | |
551 | 691 | 548 | 643 | +91 | +16.5 | 540,400 | |
525 | 555 | 499 | 552 | +17 | +3.2 | 257,100 | |
543 | 550 | 523 | 535 | -18 | -3.3 | 145,600 | |
494 | 558 | 481 | 553 | +67 | +13.8 | 268,400 | |
576 | 581 | 459 | 486 | -85 | -14.9 | 416,500 | |
571 | 580 | 543 | 571 | -8 | -1.4 | 220,100 | |
547 | 594 | 546 | 579 | +33 | +6.0 | 188,800 | |
540 | 562 | 511 | 546 | +26 | +5.0 | 136,000 |