52週高値 | 730 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 620 | 615 | 619 | +1 | +0.2 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 468 | 414 | 424 | -2 | -0.5 | 349,400 | |
447 | 448 | 415 | 426 | -18 | -4.1 | 103,800 | |
429 | 445 | 428 | 444 | +13 | +3.0 | 96,200 | |
425 | 438 | 415 | 431 | +18 | +4.4 | 106,300 | |
402 | 413 | 402 | 413 | +12 | +3.0 | 38,900 | |
425 | 428 | 394 | 401 | -22 | -5.2 | 130,200 | |
452 | 461 | 418 | 423 | -29 | -6.4 | 300,200 | |
457 | 457 | 448 | 452 | 0 | 0.0 | 144,000 | |
437 | 457 | 437 | 452 | +13 | +3.0 | 111,700 | |
432 | 448 | 432 | 439 | +19 | +4.5 | 166,800 | |
420 | 426 | 416 | 420 | -11 | -2.6 | 45,600 | |
400 | 434 | 377 | 431 | +12 | +2.9 | 255,100 | |
476 | 477 | 403 | 419 | -57 | -12.0 | 359,800 | |
493 | 547 | 472 | 476 | -19 | -3.8 | 584,100 | |
498 | 507 | 482 | 495 | 0 | 0.0 | 84,900 | |
460 | 500 | 460 | 495 | +38 | +8.3 | 71,100 | |
451 | 464 | 447 | 457 | +7 | +1.6 | 37,200 | |
463 | 479 | 450 | 450 | -19 | -4.1 | 67,000 | |
463 | 477 | 458 | 469 | +4 | +0.9 | 35,000 | |
445 | 467 | 441 | 465 | +21 | +4.7 | 53,100 | |
471 | 472 | 441 | 444 | -28 | -5.9 | 82,100 | |
470 | 486 | 467 | 472 | +4 | +0.9 | 42,300 | |
477 | 485 | 452 | 468 | -9 | -1.9 | 55,300 | |
493 | 500 | 471 | 477 | -14 | -2.9 | 90,000 | |
495 | 509 | 488 | 491 | -5 | -1.0 | 97,800 | |
495 | 516 | 477 | 496 | -8 | -1.6 | 283,200 | |
457 | 548 | 449 | 504 | +48 | +10.5 | 767,500 | |
462 | 468 | 456 | 456 | -8 | -1.7 | 26,300 | |
454 | 465 | 451 | 464 | +8 | +1.8 | 40,600 | |
420 | 456 | 420 | 456 | - | - | 47,700 |