38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 359 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 333 | 331 | 333 | +1 | +0.3 | 77,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 375 | 368 | 368 | 0 | 0.0 | 93,900 | |
378 | 380 | 363 | 368 | -5 | -1.3 | 211,200 | |
378 | 378 | 370 | 373 | -6 | -1.6 | 111,800 | |
378 | 383 | 376 | 379 | 0 | 0.0 | 94,200 | |
377 | 383 | 376 | 379 | -2 | -0.5 | 133,800 | |
372 | 384 | 371 | 381 | +9 | +2.4 | 209,800 | |
369 | 378 | 368 | 372 | +2 | +0.5 | 89,100 | |
364 | 370 | 362 | 370 | 0 | 0.0 | 130,100 | |
379 | 379 | 367 | 370 | -9 | -2.4 | 82,200 | |
371 | 379 | 367 | 379 | +6 | +1.6 | 133,600 | |
368 | 375 | 357 | 373 | +2 | +0.5 | 194,100 | |
383 | 385 | 370 | 371 | -13 | -3.4 | 1,493,200 | |
386 | 387 | 383 | 384 | -4 | -1.0 | 453,900 | |
395 | 395 | 384 | 388 | -6 | -1.5 | 236,800 | |
390 | 399 | 389 | 394 | +5 | +1.3 | 435,000 | |
378 | 390 | 377 | 389 | +11 | +2.9 | 362,800 | |
377 | 386 | 376 | 378 | +1 | +0.3 | 351,700 | |
378 | 380 | 372 | 377 | -1 | -0.3 | 373,000 | |
379 | 379 | 372 | 378 | +6 | +1.6 | 397,900 | |
372 | 376 | 370 | 372 | -3 | -0.8 | 128,500 | |
375 | 380 | 374 | 375 | +2 | +0.5 | 145,300 | |
371 | 374 | 369 | 373 | +3 | +0.8 | 200,200 | |
368 | 370 | 360 | 370 | +2 | +0.5 | 154,200 | |
375 | 375 | 364 | 368 | 0 | 0.0 | 124,300 | |
361 | 369 | 361 | 368 | +7 | +1.9 | 98,400 | |
368 | 370 | 360 | 361 | -4 | -1.1 | 113,100 | |
366 | 367 | 361 | 365 | -3 | -0.8 | 88,000 | |
367 | 372 | 363 | 368 | +4 | +1.1 | 169,500 | |
363 | 368 | 351 | 364 | -2 | -0.5 | 207,100 | |
355 | 371 | 355 | 366 | +27 | +8.0 | 272,400 |