![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.97 | +0.47 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.31% | -0.37% | -0.93% |
52週高値 | 349 | 52週安値 | 300 | ||
---|---|---|---|---|---|
昨年来高値 | 349 | 昨年来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 328 | 325 | 327 | +1 | +0.3 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 377 | 369 | 377 | +3 | +0.8 | 83,200 | |
369 | 375 | 369 | 374 | +4 | +1.1 | 66,600 | |
366 | 377 | 364 | 370 | -1 | -0.3 | 167,600 | |
376 | 378 | 370 | 371 | -4 | -1.1 | 67,500 | |
374 | 379 | 374 | 375 | -5 | -1.3 | 73,600 | |
373 | 380 | 370 | 380 | +8 | +2.2 | 107,400 | |
375 | 379 | 372 | 372 | -1 | -0.3 | 85,000 | |
372 | 374 | 369 | 373 | +1 | +0.3 | 75,900 | |
384 | 384 | 366 | 372 | +4 | +1.1 | 130,900 | |
366 | 368 | 361 | 368 | +2 | +0.5 | 68,700 | |
362 | 366 | 359 | 366 | +3 | +0.8 | 63,700 | |
366 | 366 | 359 | 363 | +2 | +0.6 | 107,700 | |
374 | 376 | 359 | 361 | -9 | -2.4 | 129,800 | |
366 | 380 | 366 | 370 | +1 | +0.3 | 137,400 | |
367 | 370 | 365 | 369 | +2 | +0.5 | 56,300 | |
374 | 374 | 366 | 367 | -5 | -1.3 | 56,100 | |
372 | 375 | 369 | 372 | +2 | +0.5 | 73,900 | |
379 | 379 | 370 | 370 | -6 | -1.6 | 68,300 | |
380 | 390 | 376 | 376 | -4 | -1.1 | 182,500 | |
385 | 389 | 380 | 380 | -5 | -1.3 | 142,200 | |
380 | 385 | 379 | 385 | 0 | 0.0 | 97,500 | |
380 | 386 | 373 | 385 | +5 | +1.3 | 149,100 | |
375 | 390 | 373 | 380 | +7 | +1.9 | 191,200 | |
371 | 377 | 370 | 373 | +1 | +0.3 | 96,800 | |
372 | 375 | 366 | 372 | +1 | +0.3 | 120,600 | |
376 | 377 | 370 | 371 | -5 | -1.3 | 69,900 | |
369 | 378 | 367 | 376 | +8 | +2.2 | 164,800 | |
365 | 372 | 362 | 368 | +5 | +1.4 | 179,700 | |
395 | 395 | 363 | 363 | -32 | -8.1 | 2,070,700 | |
397 | 398 | 394 | 395 | 0 | 0.0 | 169,500 |