38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 359 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 333 | 331 | 333 | +1 | +0.3 | 77,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 381 | 376 | 380 | +3 | +0.8 | 204,900 | |
376 | 380 | 374 | 377 | +1 | +0.3 | 93,300 | |
380 | 381 | 375 | 376 | -2 | -0.5 | 143,700 | |
380 | 382 | 370 | 378 | -4 | -1.0 | 144,500 | |
366 | 383 | 366 | 382 | +9 | +2.4 | 153,500 | |
342 | 373 | 338 | 373 | +25 | +7.2 | 129,400 | |
370 | 379 | 343 | 348 | -27 | -7.2 | 141,200 | |
348 | 375 | 348 | 375 | +27 | +7.8 | 255,200 | |
315 | 350 | 297 | 348 | +57 | +19.6 | 175,700 | |
317 | 319 | 290 | 291 | -28 | -8.8 | 225,400 | |
320 | 342 | 319 | 319 | -1 | -0.3 | 197,600 | |
358 | 358 | 320 | 320 | -46 | -12.6 | 179,000 | |
364 | 369 | 364 | 366 | 0 | 0.0 | 53,900 | |
368 | 371 | 365 | 366 | -2 | -0.5 | 55,600 | |
361 | 368 | 360 | 368 | +6 | +1.7 | 56,100 | |
365 | 368 | 358 | 362 | -3 | -0.8 | 150,800 | |
366 | 369 | 365 | 365 | -1 | -0.3 | 49,800 | |
367 | 369 | 366 | 366 | -1 | -0.3 | 53,200 | |
369 | 372 | 367 | 367 | -3 | -0.8 | 88,300 | |
370 | 372 | 369 | 370 | -2 | -0.5 | 18,700 | |
378 | 378 | 370 | 372 | -4 | -1.1 | 94,500 | |
376 | 378 | 373 | 376 | +1 | +0.3 | 65,000 | |
371 | 377 | 370 | 375 | +6 | +1.6 | 73,000 | |
375 | 377 | 369 | 369 | -5 | -1.3 | 93,000 | |
378 | 380 | 372 | 374 | -2 | -0.5 | 61,200 | |
372 | 378 | 370 | 376 | +4 | +1.1 | 50,700 | |
378 | 378 | 371 | 372 | -5 | -1.3 | 55,700 | |
373 | 379 | 372 | 377 | +4 | +1.1 | 71,800 | |
368 | 378 | 366 | 373 | +4 | +1.1 | 111,800 | |
369 | 371 | 367 | 369 | +1 | +0.3 | 48,300 |