![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.98 | +0.47 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 349 | 52週安値 | 300 | ||
---|---|---|---|---|---|
昨年来高値 | 349 | 昨年来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 328 | 325 | 327 | +1 | +0.3 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 393 | 383 | 391 | +6 | +1.6 | 220,400 | |
383 | 387 | 380 | 385 | -1 | -0.3 | 146,900 | |
380 | 389 | 380 | 386 | +6 | +1.6 | 176,000 | |
391 | 391 | 380 | 380 | -10 | -2.6 | 214,300 | |
391 | 395 | 388 | 390 | +2 | +0.5 | 152,600 | |
392 | 396 | 387 | 388 | -3 | -0.8 | 412,000 | |
400 | 401 | 385 | 391 | -9 | -2.2 | 2,184,900 | |
400 | 401 | 397 | 400 | -1 | -0.2 | 286,200 | |
400 | 405 | 400 | 401 | +2 | +0.5 | 403,900 | |
405 | 407 | 395 | 399 | -8 | -2.0 | 549,200 | |
409 | 410 | 401 | 407 | -8 | -1.9 | 459,600 | |
415 | 420 | 405 | 415 | +2 | +0.5 | 430,200 | |
405 | 423 | 400 | 413 | +15 | +3.8 | 686,500 | |
399 | 404 | 398 | 398 | 0 | 0.0 | 437,600 | |
400 | 401 | 398 | 398 | -2 | -0.5 | 675,800 | |
394 | 400 | 392 | 400 | +6 | +1.5 | 385,100 | |
394 | 397 | 391 | 394 | +3 | +0.8 | 252,200 | |
393 | 394 | 387 | 391 | 0 | 0.0 | 277,700 | |
391 | 393 | 388 | 391 | +3 | +0.8 | 87,500 | |
385 | 394 | 384 | 388 | +3 | +0.8 | 222,800 | |
393 | 394 | 383 | 385 | -5 | -1.3 | 139,500 | |
394 | 394 | 389 | 390 | -4 | -1.0 | 62,400 | |
393 | 395 | 390 | 394 | +1 | +0.3 | 117,300 | |
395 | 395 | 385 | 393 | +4 | +1.0 | 182,000 | |
390 | 394 | 384 | 389 | -1 | -0.3 | 196,400 | |
374 | 390 | 374 | 390 | +12 | +3.2 | 176,600 | |
374 | 381 | 372 | 378 | +3 | +0.8 | 255,900 | |
380 | 380 | 372 | 375 | 0 | 0.0 | 104,100 | |
376 | 380 | 375 | 375 | 0 | 0.0 | 59,000 | |
377 | 379 | 372 | 375 | -2 | -0.5 | 75,400 |