![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.50 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 349 | 52週安値 | 300 | ||
---|---|---|---|---|---|
昨年来高値 | 349 | 昨年来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 328 | 325 | 327 | +1 | +0.3 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 385 | 376 | 381 | -3 | -0.8 | 170,100 | |
382 | 385 | 377 | 384 | +2 | +0.5 | 193,600 | |
375 | 382 | 370 | 382 | +9 | +2.4 | 146,700 | |
366 | 376 | 362 | 373 | +11 | +3.0 | 209,900 | |
372 | 372 | 355 | 362 | -7 | -1.9 | 204,200 | |
373 | 377 | 369 | 369 | -1 | -0.3 | 143,000 | |
373 | 373 | 367 | 370 | -2 | -0.5 | 60,000 | |
372 | 374 | 365 | 372 | -2 | -0.5 | 142,300 | |
363 | 374 | 362 | 374 | +11 | +3.0 | 124,700 | |
356 | 369 | 356 | 363 | +8 | +2.3 | 111,500 | |
358 | 361 | 345 | 355 | -3 | -0.8 | 231,100 | |
360 | 361 | 355 | 358 | -2 | -0.6 | 129,900 | |
364 | 365 | 360 | 360 | -3 | -0.8 | 62,200 | |
369 | 369 | 363 | 363 | -3 | -0.8 | 61,800 | |
351 | 369 | 348 | 366 | +16 | +4.6 | 131,900 | |
360 | 360 | 349 | 350 | -10 | -2.8 | 165,800 | |
368 | 369 | 357 | 360 | -13 | -3.5 | 154,800 | |
370 | 375 | 365 | 373 | +3 | +0.8 | 130,500 | |
370 | 370 | 355 | 370 | 0 | 0.0 | 207,500 | |
374 | 375 | 370 | 370 | -5 | -1.3 | 77,800 | |
381 | 381 | 371 | 375 | -6 | -1.6 | 108,100 | |
381 | 381 | 374 | 381 | +2 | +0.5 | 103,500 | |
376 | 380 | 375 | 379 | +5 | +1.3 | 78,600 | |
371 | 377 | 370 | 374 | +2 | +0.5 | 141,300 | |
381 | 381 | 372 | 372 | -8 | -2.1 | 98,500 | |
377 | 380 | 371 | 380 | +3 | +0.8 | 132,200 | |
387 | 390 | 377 | 377 | -5 | -1.3 | 312,300 | |
392 | 394 | 382 | 382 | -8 | -2.1 | 223,800 | |
385 | 390 | 382 | 390 | +1 | +0.3 | 118,300 | |
394 | 394 | 383 | 389 | -2 | -0.5 | 250,400 |