![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 349 | 52週安値 | 300 | ||
---|---|---|---|---|---|
昨年来高値 | 349 | 昨年来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 328 | 325 | 327 | +1 | +0.3 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 324 | 317 | 317 | -1 | -0.3 | 137,300 | |
324 | 324 | 318 | 318 | -3 | -0.9 | 296,100 | |
323 | 324 | 317 | 321 | +1 | +0.3 | 257,700 | |
325 | 325 | 313 | 320 | -10 | -3.0 | 289,900 | |
326 | 338 | 325 | 330 | +4 | +1.2 | 400,900 | |
331 | 331 | 311 | 326 | -7 | -2.1 | 559,200 | |
340 | 343 | 331 | 333 | -7 | -2.1 | 282,300 | |
352 | 355 | 340 | 340 | -12 | -3.4 | 400,200 | |
360 | 361 | 352 | 352 | -7 | -1.9 | 277,100 | |
366 | 367 | 355 | 359 | -12 | -3.2 | 275,400 | |
370 | 373 | 367 | 371 | -1 | -0.3 | 134,900 | |
372 | 374 | 365 | 372 | 0 | 0.0 | 257,300 | |
364 | 372 | 361 | 372 | +8 | +2.2 | 202,400 | |
370 | 370 | 356 | 364 | -5 | -1.4 | 406,400 | |
375 | 381 | 369 | 369 | -6 | -1.6 | 2,150,400 | |
375 | 377 | 373 | 375 | +3 | +0.8 | 454,400 | |
371 | 376 | 371 | 372 | +1 | +0.3 | 576,400 | |
375 | 378 | 371 | 371 | -4 | -1.1 | 474,000 | |
382 | 384 | 375 | 375 | -5 | -1.3 | 499,100 | |
383 | 384 | 375 | 380 | -1 | -0.3 | 288,400 | |
387 | 389 | 379 | 381 | -5 | -1.3 | 232,800 | |
390 | 394 | 386 | 386 | -4 | -1.0 | 347,800 | |
389 | 394 | 386 | 390 | +4 | +1.0 | 322,800 | |
381 | 388 | 380 | 386 | +5 | +1.3 | 440,500 | |
384 | 387 | 379 | 381 | -3 | -0.8 | 684,600 | |
385 | 385 | 377 | 384 | -5 | -1.3 | 365,000 | |
384 | 389 | 382 | 389 | +7 | +1.8 | 168,100 | |
379 | 387 | 376 | 382 | +2 | +0.5 | 287,000 | |
378 | 382 | 375 | 380 | +3 | +0.8 | 145,000 | |
382 | 382 | 376 | 377 | -4 | -1.0 | 195,600 |