![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 349 | 52週安値 | 300 | ||
---|---|---|---|---|---|
昨年来高値 | 349 | 昨年来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 328 | 325 | 327 | +1 | +0.3 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 331 | 325 | 329 | +1 | +0.3 | 196,100 | |
328 | 329 | 326 | 328 | 0 | 0.0 | 118,800 | |
330 | 335 | 327 | 328 | -1 | -0.3 | 265,200 | |
329 | 331 | 329 | 329 | 0 | 0.0 | 144,600 | |
329 | 330 | 328 | 329 | 0 | 0.0 | 120,000 | |
328 | 330 | 327 | 329 | +1 | +0.3 | 86,600 | |
329 | 329 | 326 | 328 | -1 | -0.3 | 92,300 | |
329 | 332 | 326 | 329 | +2 | +0.6 | 208,200 | |
329 | 330 | 323 | 327 | -2 | -0.6 | 432,100 | |
323 | 329 | 320 | 329 | +5 | +1.5 | 253,900 | |
334 | 334 | 321 | 324 | -10 | -3.0 | 346,500 | |
340 | 341 | 333 | 334 | -6 | -1.8 | 161,200 | |
344 | 344 | 335 | 340 | -3 | -0.9 | 228,800 | |
340 | 344 | 337 | 343 | +5 | +1.5 | 244,000 | |
344 | 345 | 337 | 338 | -6 | -1.7 | 161,400 | |
345 | 350 | 343 | 344 | -1 | -0.3 | 367,400 | |
342 | 345 | 341 | 345 | +4 | +1.2 | 301,100 | |
340 | 341 | 336 | 341 | +1 | +0.3 | 156,400 | |
332 | 340 | 332 | 340 | +8 | +2.4 | 142,600 | |
339 | 339 | 331 | 332 | -7 | -2.1 | 172,900 | |
336 | 339 | 333 | 339 | +3 | +0.9 | 233,700 | |
347 | 347 | 327 | 336 | -12 | -3.4 | 741,500 | |
357 | 357 | 340 | 348 | -7 | -2.0 | 2,935,300 | |
351 | 356 | 350 | 355 | +5 | +1.4 | 374,400 | |
357 | 358 | 350 | 350 | -6 | -1.7 | 418,000 | |
357 | 359 | 356 | 356 | 0 | 0.0 | 412,900 | |
353 | 357 | 351 | 356 | +3 | +0.8 | 378,700 | |
354 | 354 | 350 | 353 | -1 | -0.3 | 221,100 | |
349 | 354 | 347 | 354 | +8 | +2.3 | 250,400 | |
345 | 350 | 344 | 346 | +5 | +1.5 | 194,000 |