![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 349 | 52週安値 | 300 | ||
---|---|---|---|---|---|
昨年来高値 | 349 | 昨年来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 328 | 325 | 327 | +1 | +0.3 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 344 | 340 | 341 | -1 | -0.3 | 680,000 | |
343 | 344 | 341 | 342 | -1 | -0.3 | 316,600 | |
345 | 346 | 340 | 343 | -2 | -0.6 | 447,400 | |
345 | 348 | 344 | 345 | +1 | +0.3 | 325,000 | |
338 | 349 | 338 | 344 | +4 | +1.2 | 305,000 | |
340 | 340 | 336 | 340 | 0 | 0.0 | 136,600 | |
337 | 340 | 335 | 340 | +4 | +1.2 | 267,500 | |
336 | 337 | 335 | 336 | +1 | +0.3 | 156,700 | |
334 | 336 | 332 | 335 | +2 | +0.6 | 173,500 | |
333 | 333 | 331 | 333 | +1 | +0.3 | 77,900 | |
334 | 334 | 330 | 332 | -2 | -0.6 | 78,900 | |
333 | 335 | 331 | 334 | +2 | +0.6 | 85,500 | |
334 | 334 | 330 | 332 | +3 | +0.9 | 93,900 | |
333 | 337 | 329 | 329 | -2 | -0.6 | 411,800 | |
334 | 335 | 330 | 331 | -3 | -0.9 | 165,400 | |
335 | 336 | 333 | 334 | +1 | +0.3 | 160,700 | |
335 | 336 | 330 | 333 | -2 | -0.6 | 166,600 | |
329 | 335 | 327 | 335 | +6 | +1.8 | 249,500 | |
325 | 330 | 323 | 329 | +6 | +1.9 | 206,600 | |
329 | 339 | 315 | 323 | -6 | -1.8 | 1,047,800 | |
330 | 335 | 326 | 329 | 0 | 0.0 | 745,400 | |
329 | 330 | 326 | 329 | 0 | 0.0 | 173,300 | |
328 | 329 | 327 | 329 | +2 | +0.6 | 94,900 | |
327 | 328 | 325 | 327 | +2 | +0.6 | 117,300 | |
329 | 329 | 325 | 325 | -4 | -1.2 | 163,000 | |
330 | 331 | 323 | 329 | +1 | +0.3 | 436,700 | |
329 | 331 | 328 | 328 | 0 | 0.0 | 199,400 | |
330 | 331 | 327 | 328 | 0 | 0.0 | 173,800 | |
334 | 336 | 328 | 328 | -5 | -1.5 | 217,800 | |
330 | 334 | 328 | 333 | +4 | +1.2 | 87,000 |