39,093.18 | +476.08 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.23% | 0.22% | -0.51% | 0.02% |
52週高値 | 359 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 333 | 331 | 332 | 0 | 0.0 | 57,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 355 | 337 | 339 | -1 | -0.3 | 171,100 | |
347 | 357 | 340 | 340 | -2 | -0.6 | 214,100 | |
340 | 346 | 337 | 342 | +2 | +0.6 | 123,700 | |
331 | 340 | 330 | 340 | +11 | +3.3 | 82,100 | |
324 | 330 | 322 | 329 | +8 | +2.5 | 79,700 | |
319 | 325 | 316 | 321 | +5 | +1.6 | 80,700 | |
328 | 328 | 316 | 316 | -12 | -3.7 | 151,300 | |
330 | 333 | 325 | 328 | -1 | -0.3 | 115,500 | |
333 | 338 | 329 | 329 | -4 | -1.2 | 78,600 | |
337 | 339 | 331 | 333 | +2 | +0.6 | 101,900 | |
320 | 333 | 320 | 331 | +9 | +2.8 | 32,700 | |
319 | 332 | 303 | 322 | +2 | +0.6 | 155,700 | |
343 | 344 | 320 | 320 | -21 | -6.2 | 163,000 | |
347 | 355 | 340 | 341 | -1 | -0.3 | 251,300 | |
346 | 348 | 341 | 342 | -4 | -1.2 | 97,100 | |
351 | 352 | 345 | 346 | -4 | -1.1 | 76,300 | |
350 | 352 | 347 | 350 | +2 | +0.6 | 41,400 | |
359 | 359 | 346 | 348 | -11 | -3.1 | 60,300 | |
344 | 360 | 342 | 359 | +15 | +4.4 | 95,200 | |
344 | 350 | 341 | 344 | +2 | +0.6 | 126,400 | |
354 | 355 | 342 | 342 | -12 | -3.4 | 111,800 | |
351 | 357 | 348 | 354 | +3 | +0.9 | 132,400 | |
366 | 368 | 351 | 351 | -18 | -4.9 | 121,400 | |
378 | 381 | 368 | 369 | -10 | -2.6 | 156,600 | |
379 | 382 | 374 | 379 | +1 | +0.3 | 134,100 | |
371 | 381 | 369 | 378 | +3 | +0.8 | 175,000 | |
367 | 383 | 364 | 375 | +9 | +2.5 | 302,100 | |
367 | 370 | 361 | 366 | +1 | +0.3 | 151,200 | |
362 | 369 | 360 | 365 | +5 | +1.4 | 160,900 | |
360 | 362 | 356 | 360 | - | - | 112,200 |