![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 349 | 52週安値 | 300 | ||
---|---|---|---|---|---|
昨年来高値 | 349 | 昨年来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 328 | 325 | 327 | +1 | +0.3 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 378 | 373 | 376 | +1 | +0.3 | 65,000 | |
371 | 377 | 370 | 375 | +6 | +1.6 | 73,000 | |
375 | 377 | 369 | 369 | -5 | -1.3 | 93,000 | |
378 | 380 | 372 | 374 | -2 | -0.5 | 61,200 | |
372 | 378 | 370 | 376 | +4 | +1.1 | 50,700 | |
378 | 378 | 371 | 372 | -5 | -1.3 | 55,700 | |
373 | 379 | 372 | 377 | +4 | +1.1 | 71,800 | |
368 | 378 | 366 | 373 | +4 | +1.1 | 111,800 | |
369 | 371 | 367 | 369 | +1 | +0.3 | 48,300 | |
369 | 375 | 368 | 368 | 0 | 0.0 | 93,900 | |
378 | 380 | 363 | 368 | -5 | -1.3 | 211,200 | |
378 | 378 | 370 | 373 | -6 | -1.6 | 111,800 | |
378 | 383 | 376 | 379 | 0 | 0.0 | 94,200 | |
377 | 383 | 376 | 379 | -2 | -0.5 | 133,800 | |
372 | 384 | 371 | 381 | +9 | +2.4 | 209,800 | |
369 | 378 | 368 | 372 | +2 | +0.5 | 89,100 | |
364 | 370 | 362 | 370 | 0 | 0.0 | 130,100 | |
379 | 379 | 367 | 370 | -9 | -2.4 | 82,200 | |
371 | 379 | 367 | 379 | +6 | +1.6 | 133,600 | |
368 | 375 | 357 | 373 | +2 | +0.5 | 194,100 | |
383 | 385 | 370 | 371 | -13 | -3.4 | 1,493,200 | |
386 | 387 | 383 | 384 | -4 | -1.0 | 453,900 | |
395 | 395 | 384 | 388 | -6 | -1.5 | 236,800 | |
390 | 399 | 389 | 394 | +5 | +1.3 | 435,000 | |
378 | 390 | 377 | 389 | +11 | +2.9 | 362,800 | |
377 | 386 | 376 | 378 | +1 | +0.3 | 351,700 | |
378 | 380 | 372 | 377 | -1 | -0.3 | 373,000 | |
379 | 379 | 372 | 378 | +6 | +1.6 | 397,900 | |
372 | 376 | 370 | 372 | -3 | -0.8 | 128,500 | |
375 | 380 | 374 | 375 | - | - | 145,300 |