38,596.47 | -36.55 | 159.19 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 833 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 833 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 660 | 647 | 655 | +2 | +0.3 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 355 | 349 | 352 | +2 | +0.6 | 49,200 | |
350 | 351 | 345 | 350 | 0 | 0.0 | 17,800 | |
352 | 354 | 348 | 350 | -2 | -0.6 | 15,600 | |
350 | 352 | 347 | 352 | +2 | +0.6 | 10,100 | |
350 | 353 | 346 | 350 | -1 | -0.3 | 13,300 | |
349 | 353 | 345 | 351 | +2 | +0.6 | 16,700 | |
348 | 352 | 345 | 349 | +4 | +1.2 | 14,700 | |
347 | 351 | 343 | 345 | -4 | -1.1 | 29,400 | |
354 | 357 | 347 | 349 | -3 | -0.9 | 32,500 | |
373 | 390 | 350 | 352 | -20 | -5.4 | 143,900 | |
368 | 381 | 358 | 372 | +11 | +3.0 | 73,500 | |
366 | 366 | 359 | 361 | -7 | -1.9 | 7,300 | |
370 | 370 | 361 | 368 | -2 | -0.5 | 11,300 | |
364 | 370 | 361 | 370 | +6 | +1.6 | 5,600 | |
370 | 370 | 357 | 364 | -6 | -1.6 | 10,200 | |
383 | 383 | 363 | 370 | -13 | -3.4 | 21,800 | |
383 | 387 | 375 | 383 | +1 | +0.3 | 20,000 | |
370 | 383 | 369 | 382 | +7 | +1.9 | 32,500 | |
368 | 380 | 366 | 375 | +7 | +1.9 | 20,200 | |
364 | 370 | 362 | 368 | +3 | +0.8 | 16,700 | |
367 | 378 | 359 | 365 | -2 | -0.5 | 9,200 | |
373 | 427 | 358 | 367 | +7 | +1.9 | 138,200 | |
346 | 360 | 346 | 360 | +9 | +2.6 | 12,000 | |
339 | 353 | 338 | 351 | +9 | +2.6 | 10,200 | |
344 | 363 | 337 | 342 | -14 | -3.9 | 40,000 | |
347 | 358 | 345 | 356 | +3 | +0.8 | 16,000 | |
371 | 371 | 323 | 353 | -18 | -4.9 | 34,900 | |
376 | 377 | 368 | 371 | -6 | -1.6 | 11,800 | |
377 | 386 | 371 | 377 | -1 | -0.3 | 17,200 | |
370 | 387 | 369 | 378 | -32 | -7.8 | 55,100 |