![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,726.39 | +553.24 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.41% | 0.08% | -0.76% | -0.44% |
52週高値 | 833 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 833 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 659 | 650 | 656 | +1 | +0.2 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 530 | 486 | 525 | +23 | +4.6 | 16,800 | |
516 | 524 | 494 | 502 | -20 | -3.8 | 21,000 | |
521 | 526 | 520 | 522 | 0 | 0.0 | 2,600 | |
525 | 535 | 510 | 522 | 0 | 0.0 | 7,600 | |
526 | 540 | 506 | 522 | -14 | -2.6 | 30,500 | |
543 | 553 | 520 | 536 | -17 | -3.1 | 40,500 | |
555 | 558 | 543 | 553 | -6 | -1.1 | 15,900 | |
565 | 570 | 556 | 559 | -6 | -1.1 | 41,300 | |
561 | 572 | 542 | 565 | +4 | +0.7 | 37,000 | |
540 | 580 | 536 | 561 | +28 | +5.3 | 72,300 | |
519 | 540 | 514 | 533 | +16 | +3.1 | 38,500 | |
517 | 519 | 511 | 517 | +3 | +0.6 | 13,500 | |
516 | 528 | 506 | 514 | -2 | -0.4 | 34,100 | |
512 | 531 | 500 | 516 | -6 | -1.1 | 68,300 | |
491 | 598 | 485 | 522 | +36 | +7.4 | 249,900 | |
485 | 488 | 466 | 486 | +11 | +2.3 | 25,000 | |
466 | 475 | 461 | 475 | +8 | +1.7 | 16,500 | |
477 | 477 | 460 | 467 | -10 | -2.1 | 28,400 | |
461 | 479 | 461 | 477 | +20 | +4.4 | 22,000 | |
448 | 459 | 442 | 457 | +16 | +3.6 | 19,600 | |
455 | 465 | 427 | 441 | -14 | -3.1 | 43,000 | |
460 | 460 | 446 | 455 | -11 | -2.4 | 24,300 | |
463 | 468 | 458 | 466 | +1 | +0.2 | 2,300 | |
473 | 477 | 455 | 465 | -6 | -1.3 | 14,600 | |
460 | 477 | 460 | 471 | +10 | +2.2 | 18,800 | |
451 | 488 | 445 | 461 | +11 | +2.4 | 44,100 | |
464 | 464 | 441 | 450 | -14 | -3.0 | 27,100 | |
445 | 474 | 445 | 464 | +13 | +2.9 | 27,800 | |
447 | 451 | 440 | 451 | +6 | +1.3 | 11,300 | |
438 | 449 | 438 | 445 | +9 | +2.1 | 8,600 |