38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 270 | 52週安値 | 103 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 109 | 104 | 107 | +3 | +2.9 | 241,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 243 | 240 | 242 | +1 | +0.4 | 104,700 | |
242 | 243 | 241 | 241 | -2 | -0.8 | 50,700 | |
245 | 245 | 241 | 243 | 0 | 0.0 | 71,400 | |
244 | 245 | 241 | 243 | -2 | -0.8 | 82,600 | |
247 | 248 | 244 | 245 | -1 | -0.4 | 124,100 | |
265 | 267 | 238 | 246 | -16 | -6.1 | 709,700 | |
261 | 269 | 257 | 262 | +2 | +0.8 | 417,000 | |
264 | 285 | 259 | 260 | -3 | -1.1 | 859,800 | |
264 | 265 | 262 | 263 | 0 | 0.0 | 155,600 | |
266 | 267 | 262 | 263 | 0 | 0.0 | 192,700 | |
262 | 264 | 262 | 263 | +1 | +0.4 | 77,800 | |
264 | 267 | 260 | 262 | +2 | +0.8 | 146,000 | |
264 | 264 | 260 | 260 | -3 | -1.1 | 114,300 | |
264 | 293 | 260 | 263 | -1 | -0.4 | 930,000 | |
264 | 268 | 263 | 264 | -3 | -1.1 | 48,900 | |
275 | 278 | 261 | 267 | -8 | -2.9 | 84,600 | |
280 | 281 | 275 | 275 | -5 | -1.8 | 44,500 | |
279 | 280 | 277 | 280 | +3 | +1.1 | 20,700 | |
275 | 278 | 275 | 277 | +2 | +0.7 | 25,600 | |
272 | 277 | 271 | 275 | +5 | +1.9 | 69,800 | |
264 | 270 | 261 | 270 | +7 | +2.7 | 44,700 | |
263 | 264 | 261 | 263 | +2 | +0.8 | 30,600 | |
253 | 262 | 251 | 261 | +9 | +3.6 | 38,600 | |
252 | 258 | 250 | 252 | +2 | +0.8 | 40,100 | |
242 | 252 | 241 | 250 | +8 | +3.3 | 40,400 | |
251 | 251 | 240 | 242 | -8 | -3.2 | 58,400 | |
246 | 253 | 244 | 250 | +6 | +2.5 | 47,400 | |
251 | 253 | 240 | 244 | -8 | -3.2 | 86,100 | |
252 | 253 | 249 | 252 | 0 | 0.0 | 78,600 | |
261 | 262 | 248 | 252 | -9 | -3.4 | 205,600 |