38,913.48 | +296.38 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.19% | -0.51% | 0.02% |
52週高値 | 270 | 52週安値 | 103 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 109 | 104 | 107 | +3 | +2.9 | 193,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 255 | 250 | 252 | -1 | -0.4 | 39,500 | |
250 | 254 | 248 | 253 | +3 | +1.2 | 30,900 | |
250 | 254 | 247 | 250 | -1 | -0.4 | 69,400 | |
247 | 252 | 247 | 251 | +4 | +1.6 | 68,900 | |
245 | 249 | 245 | 247 | +2 | +0.8 | 70,200 | |
246 | 246 | 245 | 245 | 0 | 0.0 | 49,300 | |
245 | 246 | 245 | 245 | 0 | 0.0 | 34,500 | |
246 | 247 | 245 | 245 | -1 | -0.4 | 42,100 | |
241 | 247 | 241 | 246 | -13 | -5.0 | 212,800 | |
255 | 260 | 254 | 259 | +5 | +2.0 | 330,500 | |
257 | 257 | 252 | 254 | -3 | -1.2 | 262,700 | |
260 | 261 | 255 | 257 | -1 | -0.4 | 230,400 | |
258 | 261 | 257 | 258 | 0 | 0.0 | 139,100 | |
255 | 260 | 254 | 258 | +4 | +1.6 | 197,300 | |
260 | 260 | 252 | 254 | -6 | -2.3 | 173,700 | |
261 | 262 | 259 | 260 | -1 | -0.4 | 129,800 | |
261 | 262 | 260 | 261 | 0 | 0.0 | 78,900 | |
260 | 261 | 259 | 261 | +2 | +0.8 | 101,700 | |
259 | 261 | 258 | 259 | +1 | +0.4 | 84,300 | |
256 | 259 | 254 | 258 | +4 | +1.6 | 86,800 | |
254 | 255 | 250 | 254 | 0 | 0.0 | 52,100 | |
256 | 256 | 253 | 254 | -2 | -0.8 | 47,900 | |
255 | 256 | 253 | 256 | +3 | +1.2 | 41,100 | |
247 | 256 | 246 | 253 | +8 | +3.3 | 94,700 | |
245 | 246 | 243 | 245 | +2 | +0.8 | 40,000 | |
241 | 243 | 240 | 243 | +2 | +0.8 | 53,200 | |
241 | 242 | 240 | 241 | +1 | +0.4 | 64,000 | |
241 | 241 | 240 | 240 | -1 | -0.4 | 39,600 | |
241 | 242 | 240 | 241 | 0 | 0.0 | 52,800 | |
242 | 243 | 240 | 241 | -1 | -0.4 | 83,900 |