38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 270 | 52週安値 | 103 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 109 | 104 | 107 | +3 | +2.9 | 241,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 259 | 257 | 258 | 0 | 0.0 | 35,500 | |
258 | 259 | 257 | 258 | 0 | 0.0 | 33,900 | |
259 | 259 | 257 | 258 | +1 | +0.4 | 32,300 | |
256 | 257 | 255 | 257 | +1 | +0.4 | 47,300 | |
255 | 256 | 254 | 256 | +1 | +0.4 | 45,100 | |
255 | 255 | 254 | 255 | 0 | 0.0 | 38,400 | |
259 | 259 | 253 | 255 | -2 | -0.8 | 90,800 | |
258 | 259 | 256 | 257 | 0 | 0.0 | 50,400 | |
254 | 257 | 254 | 257 | +3 | +1.2 | 53,600 | |
253 | 255 | 253 | 254 | +1 | +0.4 | 32,000 | |
254 | 254 | 252 | 253 | +1 | +0.4 | 52,900 | |
252 | 254 | 252 | 252 | 0 | 0.0 | 36,500 | |
252 | 255 | 251 | 252 | 0 | 0.0 | 93,900 | |
258 | 261 | 249 | 252 | -4 | -1.6 | 258,500 | |
258 | 260 | 256 | 256 | -1 | -0.4 | 135,500 | |
260 | 260 | 257 | 257 | -4 | -1.5 | 182,600 | |
259 | 263 | 258 | 261 | +2 | +0.8 | 131,300 | |
259 | 260 | 257 | 259 | 0 | 0.0 | 179,800 | |
264 | 265 | 254 | 259 | -5 | -1.9 | 222,000 | |
267 | 267 | 263 | 264 | -3 | -1.1 | 100,900 | |
268 | 270 | 265 | 267 | 0 | 0.0 | 107,600 | |
267 | 268 | 264 | 267 | +2 | +0.8 | 61,400 | |
263 | 265 | 261 | 265 | +2 | +0.8 | 34,600 | |
266 | 267 | 260 | 263 | -3 | -1.1 | 77,800 | |
265 | 267 | 264 | 266 | +2 | +0.8 | 64,800 | |
262 | 265 | 261 | 264 | +3 | +1.1 | 53,600 | |
263 | 263 | 261 | 261 | -1 | -0.4 | 60,800 | |
259 | 263 | 259 | 262 | +4 | +1.6 | 107,100 | |
257 | 259 | 255 | 258 | +1 | +0.4 | 38,800 | |
252 | 257 | 252 | 257 | +5 | +2.0 | 40,000 |