38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 270 | 52週安値 | 103 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 109 | 104 | 107 | +3 | +2.9 | 241,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 385 | 342 | 367 | -3 | -0.8 | 12,300 | |
368 | 370 | 355 | 370 | +19 | +5.4 | 2,000 | |
356 | 377 | 350 | 351 | -18 | -4.9 | 5,200 | |
342 | 377 | 339 | 369 | +14 | +3.9 | 4,000 | |
337 | 355 | 335 | 355 | +20 | +6.0 | 2,000 | |
343 | 343 | 335 | 335 | -7 | -2.0 | 1,400 | |
371 | 384 | 339 | 342 | -21 | -5.8 | 3,100 | |
336 | 369 | 332 | 363 | +26 | +7.7 | 15,000 | |
330 | 338 | 328 | 337 | +12 | +3.7 | 3,100 | |
318 | 337 | 312 | 325 | +14 | +4.5 | 20,500 | |
312 | 312 | 307 | 311 | -1 | -0.3 | 1,200 | |
330 | 339 | 297 | 312 | -58 | -15.7 | 51,300 | |
400 | 400 | 355 | 370 | -30 | -7.5 | 16,600 | |
393 | 406 | 393 | 400 | -5 | -1.2 | 5,600 | |
418 | 460 | 395 | 405 | -5 | -1.2 | 81,700 | |
435 | 435 | 403 | 410 | -15 | -3.5 | 9,300 | |
424 | 425 | 402 | 425 | 0 | 0.0 | 5,400 | |
438 | 438 | 402 | 425 | -14 | -3.2 | 5,400 | |
441 | 442 | 421 | 439 | +14 | +3.3 | 9,400 | |
425 | 443 | 409 | 425 | 0 | 0.0 | 17,400 | |
464 | 464 | 425 | 425 | -32 | -7.0 | 16,300 | |
454 | 464 | 452 | 457 | +2 | +0.4 | 6,500 | |
462 | 465 | 455 | 455 | -6 | -1.3 | 6,900 | |
489 | 494 | 461 | 461 | -27 | -5.5 | 24,500 | |
478 | 497 | 478 | 488 | +9 | +1.9 | 9,200 | |
466 | 484 | 463 | 479 | +13 | +2.8 | 20,900 | |
462 | 552 | 459 | 466 | +2 | +0.4 | 218,800 | |
473 | 559 | 464 | 464 | -6 | -1.3 | 164,500 | |
468 | 483 | 461 | 470 | +10 | +2.2 | 8,200 | |
470 | 470 | 456 | 460 | - | - | 3,100 |