38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 920 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 839 | 812 | 838 | -2 | -0.2 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 777 | 745 | 760 | -17 | -2.2 | 2,600 | |
780 | 780 | 742 | 777 | -3 | -0.4 | 5,100 | |
790 | 800 | 780 | 780 | +32 | +4.3 | 2,900 | |
777 | 777 | 748 | 748 | -42 | -5.3 | 4,100 | |
735 | 790 | 735 | 790 | +42 | +5.6 | 1,500 | |
715 | 754 | 715 | 748 | +23 | +3.2 | 1,900 | |
725 | 725 | 725 | 725 | +4 | +0.6 | 6,000 | |
725 | 735 | 720 | 721 | -16 | -2.2 | 1,300 | |
731 | 737 | 722 | 737 | - | - | 500 | |
- | - | - | 741 | - | - | 0 | |
745 | 745 | 741 | 741 | -4 | -0.5 | 2,600 | |
752 | 752 | 740 | 745 | -10 | -1.3 | 2,700 | |
742 | 755 | 737 | 755 | +15 | +2.0 | 3,500 | |
754 | 754 | 740 | 740 | -13 | -1.7 | 200 | |
750 | 753 | 735 | 753 | +13 | +1.8 | 3,300 | |
757 | 757 | 740 | 740 | -17 | -2.2 | 4,900 | |
760 | 760 | 757 | 757 | +1 | +0.1 | 500 | |
768 | 768 | 756 | 756 | 0 | 0.0 | 200 | |
800 | 800 | 756 | 756 | +21 | +2.9 | 1,700 | |
745 | 750 | 735 | 735 | - | - | 11,600 | |
- | - | - | 745 | - | - | 0 | |
750 | 760 | 745 | 745 | 0 | 0.0 | 8,300 | |
750 | 750 | 745 | 745 | -5 | -0.7 | 2,000 | |
750 | 750 | 733 | 750 | 0 | 0.0 | 4,400 | |
749 | 750 | 734 | 750 | +16 | +2.2 | 1,100 | |
730 | 749 | 730 | 734 | +4 | +0.5 | 2,000 | |
730 | 730 | 720 | 730 | -30 | -3.9 | 2,700 | |
760 | 760 | 760 | 760 | +30 | +4.1 | 1,000 | |
730 | 730 | 730 | 730 | 0 | 0.0 | 5,200 | |
730 | 730 | 725 | 730 | +5 | +0.7 | 2,800 |