38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 920 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 839 | 812 | 838 | -2 | -0.2 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 725 | 725 | 725 | +1 | +0.1 | 4,600 | |
730 | 742 | 724 | 724 | -6 | -0.8 | 14,800 | |
720 | 735 | 710 | 730 | +2 | +0.3 | 2,700 | |
721 | 728 | 721 | 728 | -6 | -0.8 | 4,400 | |
730 | 745 | 730 | 734 | -1 | -0.1 | 1,200 | |
730 | 735 | 725 | 735 | +6 | +0.8 | 1,700 | |
725 | 729 | 725 | 729 | +4 | +0.6 | 6,700 | |
738 | 744 | 725 | 725 | -4 | -0.5 | 2,500 | |
745 | 745 | 715 | 729 | - | - | 5,100 | |
- | - | - | 740 | - | - | 0 | |
738 | 740 | 735 | 740 | +2 | +0.3 | 4,600 | |
749 | 749 | 738 | 738 | -12 | -1.6 | 500 | |
745 | 750 | 745 | 750 | 0 | 0.0 | 500 | |
750 | 750 | 750 | 750 | -5 | -0.7 | 100 | |
780 | 780 | 750 | 755 | -25 | -3.2 | 6,000 | |
745 | 781 | 745 | 780 | +39 | +5.3 | 5,200 | |
740 | 755 | 740 | 741 | +1 | +0.1 | 3,600 | |
745 | 750 | 735 | 740 | -5 | -0.7 | 6,200 | |
746 | 746 | 745 | 745 | 0 | 0.0 | 6,600 | |
741 | 745 | 741 | 745 | +8 | +1.1 | 200 | |
750 | 750 | 730 | 737 | -5 | -0.7 | 2,300 | |
741 | 742 | 740 | 742 | -6 | -0.8 | 1,100 | |
738 | 748 | 738 | 748 | +18 | +2.5 | 200 | |
749 | 758 | 730 | 730 | -19 | -2.5 | 5,400 | |
734 | 749 | 734 | 749 | -8 | -1.1 | 500 | |
741 | 757 | 725 | 757 | +7 | +0.9 | 2,800 | |
768 | 768 | 750 | 750 | -1 | -0.1 | 300 | |
751 | 751 | 751 | 751 | 0 | 0.0 | 3,800 | |
760 | 760 | 745 | 751 | -9 | -1.2 | 3,000 | |
760 | 760 | 760 | 760 | 0 | 0.0 | 6,200 |