38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 920 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 839 | 812 | 838 | -2 | -0.2 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 667 | 655 | 657 | -2 | -0.3 | 9,800 | |
648 | 659 | 648 | 659 | +9 | +1.4 | 2,100 | |
649 | 657 | 645 | 650 | +2 | +0.3 | 1,500 | |
657 | 657 | 645 | 648 | +4 | +0.6 | 2,600 | |
650 | 653 | 642 | 644 | +1 | +0.2 | 15,800 | |
643 | 645 | 641 | 643 | 0 | 0.0 | 27,200 | |
653 | 655 | 641 | 643 | -10 | -1.5 | 4,300 | |
643 | 653 | 643 | 653 | +10 | +1.6 | 11,600 | |
643 | 653 | 642 | 643 | 0 | 0.0 | 6,600 | |
640 | 647 | 636 | 643 | +3 | +0.5 | 7,300 | |
640 | 645 | 640 | 640 | 0 | 0.0 | 2,700 | |
650 | 650 | 640 | 640 | -10 | -1.5 | 7,800 | |
653 | 653 | 650 | 650 | -12 | -1.8 | 6,900 | |
662 | 662 | 662 | 662 | 0 | 0.0 | 3,700 | |
651 | 662 | 651 | 662 | +12 | +1.8 | 15,100 | |
653 | 664 | 650 | 650 | -3 | -0.5 | 2,600 | |
650 | 653 | 650 | 653 | +3 | +0.5 | 700 | |
650 | 650 | 650 | 650 | 0 | 0.0 | 6,200 | |
644 | 650 | 640 | 650 | +6 | +0.9 | 10,800 | |
647 | 647 | 644 | 644 | -13 | -2.0 | 4,600 | |
655 | 657 | 646 | 657 | +1 | +0.2 | 1,000 | |
655 | 656 | 655 | 656 | -9 | -1.4 | 200 | |
666 | 691 | 660 | 665 | -1 | -0.2 | 1,400 | |
682 | 682 | 664 | 666 | -6 | -0.9 | 1,500 | |
662 | 682 | 662 | 672 | - | - | 1,000 | |
- | - | - | 661 | - | - | 0 | |
660 | 670 | 660 | 661 | +1 | +0.2 | 8,100 | |
660 | 660 | 653 | 660 | 0 | 0.0 | 10,000 | |
658 | 660 | 658 | 660 | +2 | +0.3 | 1,000 | |
644 | 658 | 644 | 658 | +14 | +2.2 | 2,500 |