38,596.88 | -506.34 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.19% | -1.53% | -1.33% |
52週高値 | 920 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 839 | 812 | 838 | -2 | -0.2 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 734 | 709 | 733 | +23 | +3.2 | 5,200 | |
728 | 728 | 706 | 710 | -5 | -0.7 | 2,900 | |
725 | 726 | 706 | 715 | -10 | -1.4 | 11,900 | |
740 | 745 | 720 | 725 | -5 | -0.7 | 4,600 | |
731 | 780 | 719 | 730 | +2 | +0.3 | 15,400 | |
735 | 735 | 705 | 728 | +8 | +1.1 | 12,600 | |
722 | 740 | 711 | 720 | -2 | -0.3 | 18,100 | |
729 | 730 | 720 | 722 | -7 | -1.0 | 9,400 | |
686 | 729 | 686 | 729 | +53 | +7.8 | 33,100 | |
670 | 678 | 662 | 676 | +8 | +1.2 | 3,700 | |
680 | 683 | 667 | 668 | -18 | -2.6 | 2,900 | |
676 | 686 | 676 | 686 | -19 | -2.7 | 1,100 | |
700 | 705 | 700 | 705 | +13 | +1.9 | 2,500 | |
690 | 692 | 682 | 692 | +3 | +0.4 | 8,200 | |
700 | 700 | 666 | 689 | -11 | -1.6 | 10,000 | |
682 | 705 | 682 | 700 | +18 | +2.6 | 9,300 | |
682 | 696 | 682 | 682 | +6 | +0.9 | 4,900 | |
660 | 695 | 657 | 676 | +24 | +3.7 | 18,000 | |
650 | 666 | 650 | 652 | +5 | +0.8 | 3,000 | |
654 | 654 | 643 | 647 | -3 | -0.5 | 2,400 | |
655 | 655 | 650 | 650 | +5 | +0.8 | 5,600 | |
650 | 660 | 645 | 645 | 0 | 0.0 | 2,300 | |
658 | 658 | 644 | 645 | -23 | -3.4 | 1,100 | |
667 | 678 | 640 | 668 | +1 | +0.1 | 10,500 | |
676 | 676 | 660 | 667 | -9 | -1.3 | 3,800 | |
672 | 678 | 653 | 676 | +4 | +0.6 | 5,400 | |
648 | 672 | 642 | 672 | +24 | +3.7 | 6,300 | |
646 | 648 | 640 | 648 | +2 | +0.3 | 7,700 | |
639 | 656 | 639 | 646 | -3 | -0.5 | 3,700 | |
637 | 657 | 634 | 649 | +16 | +2.5 | 6,100 |