![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 285 | 52週安値 | 98 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 219 | 204 | 216 | +2 | +0.9 | 1,598,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 134 | 108 | 114 | -8 | -6.6 | 837,200 | |
116 | 130 | 115 | 122 | +8 | +7.0 | 881,000 | |
110 | 131 | 107 | 114 | +6 | +5.6 | 1,986,000 | |
109 | 115 | 105 | 108 | 0 | 0.0 | 735,500 | |
99 | 111 | 99 | 108 | +5 | +4.9 | 630,800 | |
99 | 104 | 98 | 103 | +2 | +2.0 | 99,600 | |
98 | 106 | 98 | 101 | +3 | +3.1 | 199,400 | |
105 | 106 | 95 | 98 | -7 | -6.7 | 322,200 | |
105 | 108 | 102 | 105 | 0 | 0.0 | 356,100 | |
84 | 121 | 82 | 105 | +18 | +20.7 | 2,821,000 | |
93 | 96 | 87 | 87 | -10 | -10.3 | 231,200 | |
87 | 104 | 86 | 97 | +8 | +9.0 | 344,600 | |
96 | 98 | 83 | 89 | -2 | -2.2 | 375,400 | |
124 | 125 | 82 | 91 | -36 | -28.3 | 892,100 | |
120 | 150 | 120 | 127 | +4 | +3.3 | 878,800 | |
151 | 180 | 119 | 123 | -38 | -23.6 | 1,469,000 | |
175 | 204 | 161 | 161 | -10 | -5.8 | 1,982,200 | |
158 | 217 | 157 | 171 | +11 | +6.9 | 3,854,200 | |
144 | 186 | 143 | 160 | +8 | +5.3 | 2,877,800 | |
154 | 163 | 148 | 152 | -11 | -6.7 | 343,500 | |
170 | 171 | 158 | 163 | -10 | -5.8 | 289,100 | |
168 | 179 | 166 | 173 | +9 | +5.5 | 598,000 | |
159 | 185 | 156 | 164 | +10 | +6.5 | 2,035,500 | |
149 | 154 | 149 | 154 | +6 | +4.1 | 67,500 | |
150 | 150 | 144 | 148 | +1 | +0.7 | 319,700 | |
150 | 152 | 145 | 147 | -3 | -2.0 | 349,100 | |
158 | 175 | 150 | 150 | +1 | +0.7 | 2,567,200 | |
143 | 157 | 143 | 149 | +3 | +2.1 | 480,200 | |
147 | 151 | 143 | 146 | -2 | -1.4 | 203,900 | |
147 | 149 | 144 | 148 | +3 | +2.1 | 173,800 |