39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 285 | 52週安値 | 139 | ||
---|---|---|---|---|---|
昨年来高値 | 285 | 昨年来安値 | 139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 207 | 195 | 198 | 0 | 0.0 | 2,631,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 94 | 80 | 84 | 0 | 0.0 | 982,000 | |
77 | 85 | 77 | 84 | +7 | +9.1 | 255,100 | |
87 | 104 | 76 | 77 | -11 | -12.5 | 3,814,900 | |
97 | 98 | 87 | 88 | -9 | -9.3 | 518,000 | |
99 | 100 | 96 | 97 | -1 | -1.0 | 103,800 | |
95 | 100 | 93 | 98 | 0 | 0.0 | 409,200 | |
105 | 108 | 95 | 98 | -10 | -9.3 | 682,300 | |
116 | 116 | 102 | 108 | -7 | -6.1 | 942,700 | |
115 | 117 | 114 | 115 | -1 | -0.9 | 301,100 | |
119 | 121 | 116 | 116 | 0 | 0.0 | 404,000 | |
115 | 118 | 113 | 116 | +2 | +1.8 | 324,700 | |
117 | 118 | 113 | 114 | -3 | -2.6 | 694,900 | |
115 | 149 | 114 | 117 | +3 | +2.6 | 7,048,700 | |
115 | 117 | 113 | 114 | -3 | -2.6 | 117,800 | |
123 | 127 | 114 | 117 | -5 | -4.1 | 379,500 | |
119 | 122 | 118 | 122 | +3 | +2.5 | 72,900 | |
119 | 121 | 118 | 119 | +1 | +0.8 | 73,600 | |
119 | 120 | 117 | 118 | -1 | -0.8 | 71,700 | |
119 | 120 | 117 | 119 | +2 | +1.7 | 132,800 | |
118 | 121 | 117 | 117 | -1 | -0.8 | 79,100 | |
121 | 121 | 117 | 118 | -3 | -2.5 | 197,500 | |
123 | 124 | 118 | 121 | 0 | 0.0 | 250,100 | |
121 | 125 | 118 | 121 | +1 | +0.8 | 304,700 | |
120 | 122 | 117 | 120 | +1 | +0.8 | 218,800 | |
127 | 127 | 118 | 119 | -3 | -2.5 | 298,700 | |
126 | 128 | 120 | 122 | -3 | -2.4 | 335,600 | |
116 | 129 | 115 | 125 | +8 | +6.8 | 649,700 | |
119 | 121 | 115 | 117 | -1 | -0.8 | 260,200 | |
116 | 123 | 112 | 118 | +3 | +2.6 | 524,500 | |
120 | 120 | 114 | 115 | -5 | -4.2 | 450,700 |