![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,670.97 | +497.82 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.27% | 0.10% | -0.76% | -0.44% |
52週高値 | 285 | 52週安値 | 98 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 235 | 216 | 231 | +15 | +6.9 | 1,160,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 122 | 118 | 119 | -1 | -0.8 | 161,400 | |
124 | 124 | 116 | 120 | -4 | -3.2 | 350,100 | |
124 | 126 | 122 | 124 | 0 | 0.0 | 431,200 | |
120 | 124 | 117 | 124 | +4 | +3.3 | 378,600 | |
114 | 125 | 112 | 120 | +6 | +5.3 | 1,047,200 | |
117 | 117 | 109 | 114 | -3 | -2.6 | 736,600 | |
119 | 120 | 115 | 117 | +1 | +0.9 | 562,600 | |
115 | 119 | 112 | 116 | +1 | +0.9 | 957,100 | |
94 | 131 | 94 | 115 | +17 | +17.3 | 8,888,500 | |
97 | 100 | 93 | 98 | +2 | +2.1 | 561,000 | |
91 | 98 | 90 | 96 | +5 | +5.5 | 296,700 | |
100 | 101 | 91 | 91 | -8 | -8.1 | 748,700 | |
105 | 108 | 98 | 99 | -7 | -6.6 | 1,030,000 | |
108 | 122 | 104 | 106 | -2 | -1.9 | 2,680,800 | |
108 | 112 | 108 | 108 | +1 | +0.9 | 619,100 | |
114 | 116 | 107 | 107 | -6 | -5.3 | 1,387,200 | |
117 | 118 | 112 | 113 | -5 | -4.2 | 640,900 | |
124 | 127 | 118 | 118 | -5 | -4.1 | 2,419,600 | |
109 | 172 | 108 | 123 | +13 | +11.8 | 14,660,900 | |
110 | 113 | 108 | 110 | +1 | +0.9 | 123,300 | |
110 | 113 | 108 | 109 | -2 | -1.8 | 109,400 | |
111 | 111 | 109 | 111 | 0 | 0.0 | 60,500 | |
107 | 111 | 106 | 111 | +2 | +1.8 | 124,300 | |
107 | 112 | 107 | 109 | +1 | +0.9 | 124,300 | |
115 | 115 | 107 | 108 | -7 | -6.1 | 173,600 | |
114 | 117 | 112 | 115 | +2 | +1.8 | 70,800 | |
113 | 117 | 110 | 113 | +1 | +0.9 | 253,000 | |
110 | 122 | 110 | 112 | +2 | +1.8 | 429,800 | |
114 | 118 | 107 | 110 | -7 | -6.0 | 253,700 | |
121 | 126 | 115 | 117 | -6 | -4.9 | 432,700 |