39,829.56 | +903.93 | 142.65 | -2.16 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.50% | 0.62% | 2.88% |
52週高値 | 285 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 187 | 177 | 180 | -4 | -2.2 | 1,289,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 83 | 80 | 80 | -1 | -1.2 | 116,000 | |
83 | 84 | 81 | 81 | -1 | -1.2 | 109,700 | |
83 | 85 | 82 | 82 | -1 | -1.2 | 106,400 | |
90 | 90 | 82 | 83 | -3 | -3.5 | 290,600 | |
86 | 88 | 85 | 86 | -1 | -1.1 | 135,300 | |
89 | 89 | 83 | 87 | -1 | -1.1 | 193,400 | |
92 | 96 | 87 | 88 | -3 | -3.3 | 746,200 | |
91 | 93 | 87 | 91 | 0 | 0.0 | 192,300 | |
94 | 95 | 88 | 91 | -3 | -3.2 | 254,900 | |
93 | 94 | 89 | 94 | +3 | +3.3 | 253,400 | |
85 | 95 | 84 | 91 | +8 | +9.6 | 300,300 | |
85 | 85 | 82 | 83 | -1 | -1.2 | 121,500 | |
85 | 94 | 80 | 84 | 0 | 0.0 | 982,000 | |
77 | 85 | 77 | 84 | +7 | +9.1 | 255,100 | |
87 | 104 | 76 | 77 | -11 | -12.5 | 3,814,900 | |
97 | 98 | 87 | 88 | -9 | -9.3 | 518,000 | |
99 | 100 | 96 | 97 | -1 | -1.0 | 103,800 | |
95 | 100 | 93 | 98 | 0 | 0.0 | 409,200 | |
105 | 108 | 95 | 98 | -10 | -9.3 | 682,300 | |
116 | 116 | 102 | 108 | -7 | -6.1 | 942,700 | |
115 | 117 | 114 | 115 | -1 | -0.9 | 301,100 | |
119 | 121 | 116 | 116 | 0 | 0.0 | 404,000 | |
115 | 118 | 113 | 116 | +2 | +1.8 | 324,700 | |
117 | 118 | 113 | 114 | -3 | -2.6 | 694,900 | |
115 | 149 | 114 | 117 | +3 | +2.6 | 7,048,700 | |
115 | 117 | 113 | 114 | -3 | -2.6 | 117,800 | |
123 | 127 | 114 | 117 | -5 | -4.1 | 379,500 | |
119 | 122 | 118 | 122 | +3 | +2.5 | 72,900 | |
119 | 121 | 118 | 119 | +1 | +0.8 | 73,600 | |
119 | 120 | 117 | 118 | -1 | -0.8 | 71,700 |