39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 285 | 52週安値 | 139 | ||
---|---|---|---|---|---|
昨年来高値 | 285 | 昨年来安値 | 139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 207 | 195 | 198 | 0 | 0.0 | 2,631,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 112 | 102 | 103 | -2 | -1.9 | 1,923,500 | |
100 | 106 | 100 | 105 | +5 | +5.0 | 554,400 | |
98 | 101 | 98 | 100 | +2 | +2.0 | 644,100 | |
94 | 102 | 92 | 98 | +4 | +4.3 | 1,488,600 | |
91 | 94 | 91 | 94 | +4 | +4.4 | 312,900 | |
92 | 92 | 90 | 90 | -1 | -1.1 | 137,400 | |
90 | 94 | 89 | 91 | +1 | +1.1 | 1,115,100 | |
90 | 91 | 89 | 90 | 0 | 0.0 | 271,700 | |
92 | 93 | 89 | 90 | -3 | -3.2 | 489,900 | |
92 | 94 | 91 | 93 | 0 | 0.0 | 335,900 | |
92 | 94 | 91 | 93 | +1 | +1.1 | 244,000 | |
91 | 96 | 91 | 92 | 0 | 0.0 | 349,000 | |
93 | 95 | 90 | 92 | -5 | -5.2 | 546,100 | |
91 | 103 | 89 | 97 | +7 | +7.8 | 1,517,200 | |
92 | 92 | 89 | 90 | -1 | -1.1 | 813,200 | |
92 | 93 | 90 | 91 | -1 | -1.1 | 540,300 | |
93 | 103 | 91 | 92 | -1 | -1.1 | 825,500 | |
95 | 97 | 93 | 93 | -1 | -1.1 | 476,500 | |
96 | 97 | 93 | 94 | -2 | -2.1 | 237,400 | |
94 | 100 | 94 | 96 | +2 | +2.1 | 698,100 | |
100 | 102 | 93 | 94 | -6 | -6.0 | 570,800 | |
100 | 102 | 99 | 100 | +1 | +1.0 | 555,600 | |
101 | 101 | 99 | 99 | -1 | -1.0 | 430,800 | |
103 | 104 | 99 | 100 | -2 | -2.0 | 400,200 | |
104 | 105 | 101 | 102 | -1 | -1.0 | 209,700 | |
106 | 106 | 100 | 103 | -3 | -2.8 | 242,900 | |
104 | 113 | 103 | 106 | +3 | +2.9 | 513,500 | |
102 | 111 | 100 | 103 | +2 | +2.0 | 338,700 | |
105 | 105 | 98 | 101 | -3 | -2.9 | 312,900 | |
105 | 107 | 103 | 104 | -2 | -1.9 | 275,300 |