39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 285 | 52週安値 | 139 | ||
---|---|---|---|---|---|
昨年来高値 | 285 | 昨年来安値 | 139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 207 | 195 | 198 | 0 | 0.0 | 2,631,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 151 | 143 | 146 | -2 | -1.4 | 203,900 | |
147 | 149 | 144 | 148 | +3 | +2.1 | 173,800 | |
139 | 157 | 137 | 145 | +7 | +5.1 | 608,500 | |
141 | 141 | 137 | 138 | -2 | -1.4 | 55,200 | |
139 | 143 | 136 | 140 | +1 | +0.7 | 96,700 | |
141 | 143 | 138 | 139 | -2 | -1.4 | 102,800 | |
144 | 144 | 138 | 141 | +3 | +2.2 | 64,600 | |
138 | 148 | 134 | 138 | 0 | 0.0 | 202,800 | |
143 | 143 | 135 | 138 | -6 | -4.2 | 146,600 | |
146 | 152 | 143 | 144 | -2 | -1.4 | 163,500 | |
143 | 148 | 139 | 146 | +1 | +0.7 | 166,700 | |
138 | 145 | 134 | 145 | +10 | +7.4 | 164,700 | |
136 | 138 | 129 | 135 | -1 | -0.7 | 138,300 | |
135 | 140 | 134 | 136 | -2 | -1.4 | 114,100 | |
137 | 140 | 134 | 138 | +2 | +1.5 | 113,900 | |
148 | 149 | 126 | 136 | -11 | -7.5 | 224,500 | |
145 | 147 | 136 | 147 | +4 | +2.8 | 204,800 | |
149 | 152 | 141 | 143 | -7 | -4.7 | 260,600 | |
145 | 154 | 145 | 150 | +3 | +2.0 | 302,400 | |
149 | 163 | 140 | 147 | -7 | -4.5 | 866,400 | |
155 | 162 | 147 | 154 | -8 | -4.9 | 951,300 | |
135 | 182 | 133 | 162 | +28 | +20.9 | 3,277,100 | |
138 | 141 | 132 | 134 | -5 | -3.6 | 251,100 | |
142 | 150 | 134 | 139 | -3 | -2.1 | 412,000 | |
157 | 158 | 136 | 142 | -5 | -3.4 | 984,300 | |
138 | 164 | 130 | 147 | +14 | +10.5 | 3,130,400 | |
143 | 170 | 130 | 133 | -7 | -5.0 | 4,132,000 | |
110 | 208 | 110 | 140 | +30 | +27.3 | 9,859,300 | |
115 | 116 | 109 | 110 | -4 | -3.5 | 131,700 | |
119 | 122 | 112 | 114 | - | - | 140,100 |