39,016.87 | -548.93 | 155.52 | +1.00 | 44,713.58 | +289.33 | 3,250.60 | -2.02 |
-1.39% | 0.65% | 0.65% | -0.06% |
52週高値 | 285 | 52週安値 | 139 | ||
---|---|---|---|---|---|
昨年来高値 | 285 | 昨年来安値 | 139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 205 | 197 | 201 | +3 | +1.5 | 1,353,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 199 | 183 | 198 | +14 | +7.6 | 2,391,100 | |
192 | 195 | 182 | 184 | -6 | -3.2 | 1,954,300 | |
187 | 194 | 181 | 190 | +6 | +3.3 | 2,891,600 | |
218 | 218 | 181 | 184 | +12 | +7.0 | 6,042,800 | |
140 | 173 | 139 | 172 | +32 | +22.9 | 2,801,300 | |
148 | 150 | 139 | 140 | -8 | -5.4 | 1,957,500 | |
151 | 151 | 144 | 148 | -5 | -3.3 | 2,199,600 | |
161 | 162 | 152 | 153 | -8 | -5.0 | 1,313,800 | |
155 | 165 | 154 | 161 | +6 | +3.9 | 1,774,200 | |
161 | 161 | 152 | 155 | -7 | -4.3 | 1,892,600 | |
164 | 169 | 160 | 162 | -1 | -0.6 | 1,996,700 | |
166 | 169 | 161 | 163 | -3 | -1.8 | 963,300 | |
157 | 170 | 157 | 166 | +6 | +3.8 | 771,100 | |
170 | 170 | 160 | 160 | -9 | -5.3 | 1,028,200 | |
169 | 175 | 167 | 169 | +2 | +1.2 | 776,900 | |
173 | 173 | 165 | 167 | -3 | -1.8 | 817,700 | |
175 | 178 | 169 | 170 | -10 | -5.6 | 1,122,600 | |
187 | 187 | 177 | 180 | -4 | -2.2 | 1,289,600 | |
179 | 187 | 176 | 184 | +7 | +4.0 | 872,500 | |
175 | 185 | 172 | 177 | -7 | -3.8 | 1,324,400 | |
203 | 203 | 183 | 184 | -14 | -7.1 | 1,413,700 | |
190 | 209 | 190 | 198 | +9 | +4.8 | 1,617,500 | |
188 | 194 | 178 | 189 | +5 | +2.7 | 1,146,600 | |
197 | 202 | 176 | 184 | -3 | -1.6 | 2,466,100 | |
172 | 191 | 145 | 187 | 0 | 0.0 | 4,335,600 | |
215 | 220 | 185 | 187 | -26 | -12.2 | 2,293,000 | |
217 | 221 | 203 | 213 | -8 | -3.6 | 1,911,400 | |
231 | 233 | 220 | 221 | -7 | -3.1 | 983,400 | |
226 | 238 | 222 | 228 | +3 | +1.3 | 1,655,800 |