![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.33 | -1.13 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.75% | 0.15% | -0.02% |
52週高値 | 597 | 52週安値 | 303 | ||
---|---|---|---|---|---|
昨年来高値 | 597 | 昨年来安値 | 303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 390 | 375 | 383 | +9 | +2.4 | 60,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 605 | 585 | 587 | -15 | -2.5 | 102,200 | |
595 | 603 | 580 | 602 | +10 | +1.7 | 66,700 | |
599 | 599 | 572 | 592 | +1 | +0.2 | 92,500 | |
584 | 621 | 581 | 591 | +17 | +3.0 | 175,200 | |
562 | 594 | 558 | 574 | +33 | +6.1 | 187,100 | |
543 | 555 | 530 | 541 | +8 | +1.5 | 137,800 | |
510 | 545 | 500 | 533 | +23 | +4.5 | 264,500 | |
575 | 590 | 502 | 510 | -65 | -11.3 | 492,200 | |
563 | 579 | 562 | 575 | +15 | +2.7 | 118,600 | |
558 | 571 | 554 | 560 | +1 | +0.2 | 89,200 | |
548 | 563 | 542 | 559 | +11 | +2.0 | 117,800 | |
543 | 555 | 520 | 548 | +12 | +2.2 | 160,700 | |
512 | 543 | 512 | 536 | +24 | +4.7 | 217,100 | |
522 | 527 | 510 | 512 | -15 | -2.8 | 99,600 | |
508 | 527 | 506 | 527 | +22 | +4.4 | 133,000 | |
505 | 508 | 485 | 505 | +3 | +0.6 | 146,400 | |
502 | 513 | 500 | 502 | +2 | +0.4 | 77,200 | |
508 | 510 | 500 | 500 | -8 | -1.6 | 70,400 | |
497 | 524 | 495 | 508 | +13 | +2.6 | 117,000 | |
503 | 508 | 479 | 495 | -12 | -2.4 | 218,500 | |
520 | 546 | 500 | 507 | -14 | -2.7 | 272,300 | |
523 | 533 | 514 | 521 | -1 | -0.2 | 79,100 | |
509 | 524 | 504 | 522 | +13 | +2.6 | 93,300 | |
534 | 552 | 508 | 509 | -25 | -4.7 | 193,600 | |
567 | 580 | 531 | 534 | -29 | -5.2 | 167,900 | |
529 | 563 | 517 | 563 | +41 | +7.9 | 201,600 | |
547 | 547 | 516 | 522 | -25 | -4.6 | 129,800 | |
523 | 547 | 521 | 547 | +26 | +5.0 | 91,700 | |
555 | 555 | 509 | 521 | -34 | -6.1 | 222,500 | |
547 | 556 | 535 | 555 | +9 | +1.6 | 167,500 |