![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.34 | -1.13 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.75% | 0.15% | -0.02% |
52週高値 | 597 | 52週安値 | 303 | ||
---|---|---|---|---|---|
昨年来高値 | 597 | 昨年来安値 | 303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 390 | 375 | 383 | +9 | +2.4 | 60,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 577 | 554 | 556 | -14 | -2.5 | 130,400 | |
547 | 585 | 547 | 570 | +27 | +5.0 | 141,800 | |
563 | 574 | 521 | 543 | -22 | -3.9 | 220,600 | |
596 | 596 | 554 | 565 | -29 | -4.9 | 171,300 | |
563 | 597 | 560 | 594 | +32 | +5.7 | 151,700 | |
550 | 566 | 541 | 562 | +12 | +2.2 | 82,500 | |
531 | 552 | 527 | 550 | +25 | +4.8 | 150,700 | |
520 | 534 | 517 | 525 | +4 | +0.8 | 97,000 | |
530 | 534 | 505 | 521 | -11 | -2.1 | 114,700 | |
525 | 543 | 524 | 532 | +7 | +1.3 | 145,000 | |
526 | 550 | 503 | 525 | -1 | -0.2 | 227,900 | |
503 | 546 | 501 | 526 | +25 | +5.0 | 289,400 | |
487 | 503 | 485 | 501 | +15 | +3.1 | 156,900 | |
466 | 486 | 462 | 486 | +23 | +5.0 | 156,300 | |
475 | 475 | 460 | 463 | -29 | -5.9 | 757,500 | |
335 | 492 | 330 | 492 | +158 | +47.3 | 340,200 | |
347 | 347 | 330 | 334 | -4 | -1.2 | 17,700 | |
333 | 346 | 332 | 338 | +6 | +1.8 | 77,200 | |
345 | 346 | 330 | 332 | -8 | -2.4 | 46,300 | |
342 | 345 | 329 | 340 | -6 | -1.7 | 30,000 | |
335 | 349 | 330 | 346 | +12 | +3.6 | 75,200 | |
311 | 335 | 303 | 334 | +23 | +7.4 | 90,500 | |
310 | 318 | 308 | 311 | +2 | +0.6 | 28,900 | |
322 | 322 | 306 | 309 | -13 | -4.0 | 102,900 | |
322 | 325 | 321 | 322 | -1 | -0.3 | 44,000 | |
327 | 327 | 321 | 323 | -4 | -1.2 | 57,500 | |
325 | 327 | 322 | 327 | +2 | +0.6 | 41,600 | |
338 | 338 | 317 | 325 | -6 | -1.8 | 178,700 | |
380 | 394 | 322 | 331 | -47 | -12.4 | 373,100 | |
370 | 380 | 370 | 378 | +6 | +1.6 | 11,100 |