39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 1,043 | 52週安値 | 742 | ||
---|---|---|---|---|---|
昨年来高値 | 1,043 | 昨年来安値 | 742 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 822 | 785 | 817 | +24 | +3.0 | 45,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 893 | 879 | 883 | -6 | -0.7 | 67,000 | |
893 | 897 | 871 | 889 | -4 | -0.4 | 59,700 | |
857 | 893 | 844 | 893 | +48 | +5.7 | 122,000 | |
846 | 857 | 843 | 845 | -3 | -0.4 | 74,600 | |
846 | 860 | 845 | 848 | 0 | 0.0 | 57,500 | |
856 | 875 | 833 | 848 | -3 | -0.4 | 97,500 | |
863 | 885 | 836 | 851 | -8 | -0.9 | 251,000 | |
906 | 907 | 859 | 859 | -61 | -6.6 | 180,500 | |
915 | 934 | 909 | 920 | +13 | +1.4 | 56,000 | |
910 | 912 | 899 | 907 | +7 | +0.8 | 27,200 | |
905 | 916 | 893 | 900 | -3 | -0.3 | 93,000 | |
922 | 929 | 900 | 903 | -26 | -2.8 | 165,800 | |
957 | 972 | 913 | 929 | -28 | -2.9 | 464,400 | |
968 | 1,001 | 941 | 957 | -44 | -4.4 | 106,800 | |
1,038 | 1,043 | 957 | 1,001 | -24 | -2.3 | 183,900 | |
990 | 1,030 | 985 | 1,025 | +37 | +3.7 | 83,500 | |
985 | 994 | 960 | 988 | 0 | 0.0 | 40,500 | |
997 | 1,010 | 988 | 988 | -4 | -0.4 | 46,200 | |
970 | 995 | 955 | 992 | +31 | +3.2 | 42,300 | |
945 | 979 | 945 | 961 | +15 | +1.6 | 27,300 | |
974 | 979 | 931 | 946 | -29 | -3.0 | 50,600 | |
990 | 995 | 975 | 975 | -17 | -1.7 | 38,100 | |
985 | 1,000 | 985 | 992 | +11 | +1.1 | 31,000 | |
974 | 989 | 970 | 981 | +8 | +0.8 | 32,600 | |
982 | 994 | 960 | 973 | -8 | -0.8 | 55,900 | |
968 | 982 | 951 | 981 | +13 | +1.3 | 60,800 | |
961 | 973 | 950 | 968 | +9 | +0.9 | 30,500 | |
934 | 959 | 931 | 959 | +28 | +3.0 | 24,900 | |
923 | 949 | 923 | 931 | +8 | +0.9 | 25,100 | |
916 | 950 | 916 | 923 | +8 | +0.9 | 28,900 |