38,646.11 | -457.11 | 157.03 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 818 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 376 | 345 | 345 | -20 | -5.5 | 1,416,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 388 | 357 | 365 | -4 | -1.1 | 2,311,200 | |
353 | 382 | 348 | 369 | +19 | +5.4 | 2,293,500 | |
358 | 359 | 343 | 350 | -9 | -2.5 | 1,266,400 | |
376 | 390 | 358 | 359 | -17 | -4.5 | 2,595,000 | |
468 | 476 | 370 | 376 | -96 | -20.3 | 6,939,800 | |
473 | 502 | 465 | 472 | +3 | +0.6 | 2,498,800 | |
485 | 491 | 460 | 469 | -15 | -3.1 | 2,293,700 | |
480 | 488 | 462 | 484 | +6 | +1.3 | 1,806,200 | |
425 | 479 | 425 | 478 | +53 | +12.5 | 1,637,000 | |
429 | 446 | 424 | 425 | -9 | -2.1 | 1,557,500 | |
428 | 449 | 428 | 434 | +7 | +1.6 | 1,433,500 | |
433 | 456 | 426 | 427 | -6 | -1.4 | 2,034,200 | |
434 | 462 | 425 | 433 | -1 | -0.2 | 1,818,600 | |
408 | 436 | 401 | 434 | +25 | +6.1 | 1,687,900 | |
416 | 430 | 403 | 409 | -8 | -1.9 | 2,346,600 | |
380 | 455 | 380 | 417 | +40 | +10.6 | 7,371,600 | |
387 | 407 | 369 | 377 | -10 | -2.6 | 4,713,600 | |
509 | 515 | 387 | 387 | -117 | -23.2 | 15,674,600 | |
500 | 513 | 492 | 504 | +2 | +0.4 | 2,722,100 | |
493 | 520 | 484 | 502 | +20 | +4.1 | 1,617,800 | |
470 | 488 | 461 | 482 | +10 | +2.1 | 2,626,700 | |
496 | 511 | 472 | 472 | -24 | -4.8 | 3,522,100 | |
499 | 512 | 476 | 496 | -4 | -0.8 | 3,523,900 | |
520 | 553 | 489 | 500 | -20 | -3.8 | 4,814,900 | |
586 | 599 | 514 | 520 | -62 | -10.7 | 7,082,600 | |
513 | 596 | 513 | 582 | +102 | +21.2 | 12,854,000 | |
490 | 511 | 471 | 480 | -8 | -1.6 | 3,375,000 | |
493 | 526 | 473 | 488 | +11 | +2.3 | 6,629,500 | |
480 | 522 | 468 | 477 | -11 | -2.3 | 11,517,700 |