![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.75 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 1,254 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 1,254 | 昨年来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 961 | 943 | 943 | -8 | -0.8 | 159,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905 | 3,040 | 2,701 | 2,778 | -77 | -2.7 | 10,142,700 | |
3,120 | 3,145 | 2,852 | 2,855 | -250 | -8.1 | 5,562,700 | |
2,745 | 3,160 | 2,713 | 3,105 | +434 | +16.2 | 5,072,000 | |
2,860 | 2,870 | 2,610 | 2,671 | -202 | -7.0 | 4,236,000 | |
2,853 | 3,015 | 2,811 | 2,873 | +70 | +2.5 | 3,007,100 | |
2,899 | 2,980 | 2,790 | 2,803 | -94 | -3.2 | 3,323,100 | |
3,325 | 3,325 | 2,827 | 2,897 | -368 | -11.3 | 4,378,800 | |
3,000 | 3,540 | 2,961 | 3,265 | +390 | +13.6 | 14,814,300 | |
2,899 | 3,015 | 2,850 | 2,875 | +51 | +1.8 | 3,582,300 | |
3,055 | 3,080 | 2,760 | 2,824 | -206 | -6.8 | 5,781,300 | |
2,684 | 3,040 | 2,678 | 3,030 | +365 | +13.7 | 7,751,200 | |
2,560 | 2,759 | 2,555 | 2,665 | +13 | +0.5 | 4,048,600 | |
2,802 | 2,881 | 2,600 | 2,652 | -196 | -6.9 | 6,551,900 | |
2,995 | 3,020 | 2,728 | 2,848 | -44 | -1.5 | 18,515,000 | |
3,095 | 3,265 | 2,855 | 2,892 | -193 | -6.3 | 16,408,500 | |
3,290 | 3,305 | 3,050 | 3,085 | -235 | -7.1 | 7,840,400 | |
3,215 | 3,360 | 3,065 | 3,320 | +60 | +1.8 | 9,858,700 | |
3,375 | 3,440 | 2,926 | 3,260 | -135 | -4.0 | 11,831,500 | |
3,215 | 3,415 | 3,190 | 3,395 | +165 | +5.1 | 3,798,800 | |
3,445 | 3,605 | 3,145 | 3,230 | -210 | -6.1 | 12,013,600 | |
3,595 | 3,625 | 3,310 | 3,440 | -170 | -4.7 | 15,067,800 | |
3,315 | 3,615 | 3,170 | 3,610 | +300 | +9.1 | 18,171,500 | |
3,695 | 3,700 | 3,155 | 3,310 | -340 | -9.3 | 16,452,200 | |
3,505 | 3,820 | 3,305 | 3,650 | +185 | +5.3 | 20,505,300 | |
3,665 | 3,745 | 3,130 | 3,465 | -125 | -3.5 | 24,753,100 | |
2,916 | 3,595 | 2,915 | 3,590 | +689 | +23.8 | 22,959,600 | |
2,955 | 2,985 | 2,505 | 2,901 | +6 | +0.2 | 24,439,200 | |
3,460 | 3,470 | 2,787 | 2,895 | -470 | -14.0 | 14,647,600 | |
3,155 | 3,455 | 3,050 | 3,365 | +245 | +7.9 | 11,400,300 | |
3,450 | 3,700 | 2,954 | 3,120 | -390 | -11.1 | 24,286,600 |