![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 1,254 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 1,254 | 昨年来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 961 | 943 | 943 | -8 | -0.8 | 159,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 2,163 | 1,800 | 1,842 | -94 | -4.9 | 6,871,600 | |
2,074 | 2,105 | 1,908 | 1,936 | -168 | -8.0 | 5,206,500 | |
2,166 | 2,258 | 2,039 | 2,104 | -60 | -2.8 | 6,607,500 | |
1,860 | 2,253 | 1,855 | 2,164 | +305 | +16.4 | 14,869,300 | |
1,472 | 1,934 | 1,450 | 1,859 | +307 | +19.8 | 11,907,900 | |
1,550 | 1,747 | 1,491 | 1,552 | +36 | +2.4 | 7,051,500 | |
1,570 | 1,589 | 1,390 | 1,516 | -95 | -5.9 | 2,996,900 | |
1,632 | 1,726 | 1,552 | 1,611 | -89 | -5.2 | 2,820,400 | |
1,680 | 1,748 | 1,622 | 1,700 | +34 | +2.0 | 2,714,300 | |
1,535 | 1,713 | 1,531 | 1,666 | +136 | +8.9 | 3,416,300 | |
1,670 | 1,715 | 1,472 | 1,530 | -170 | -10.0 | 4,088,100 | |
1,970 | 1,970 | 1,671 | 1,700 | -281 | -14.2 | 4,544,000 | |
2,010 | 2,044 | 1,863 | 1,981 | -47 | -2.3 | 3,812,200 | |
2,165 | 2,284 | 2,000 | 2,028 | -87 | -4.1 | 3,431,300 | |
2,100 | 2,247 | 2,033 | 2,115 | +9 | +0.4 | 3,575,400 | |
2,131 | 2,216 | 2,075 | 2,106 | -56 | -2.6 | 3,150,400 | |
2,141 | 2,276 | 2,050 | 2,162 | +11 | +0.5 | 4,688,500 | |
2,500 | 2,538 | 2,131 | 2,151 | -124 | -5.5 | 8,754,000 | |
2,442 | 2,487 | 1,993 | 2,275 | -225 | -9.0 | 7,092,700 | |
2,724 | 2,728 | 2,468 | 2,500 | -208 | -7.7 | 2,590,900 | |
2,537 | 2,788 | 2,501 | 2,708 | +198 | +7.9 | 4,349,900 | |
2,670 | 2,677 | 2,490 | 2,510 | -169 | -6.3 | 2,397,400 | |
2,600 | 2,679 | 2,577 | 2,679 | +105 | +4.1 | 1,938,300 | |
2,550 | 2,663 | 2,514 | 2,574 | -19 | -0.7 | 2,510,300 | |
2,630 | 2,769 | 2,518 | 2,593 | -3 | -0.1 | 3,452,100 | |
2,685 | 2,726 | 2,455 | 2,596 | -94 | -3.5 | 3,372,700 | |
2,699 | 2,704 | 2,382 | 2,690 | +19 | +0.7 | 6,217,100 | |
2,778 | 2,791 | 2,640 | 2,671 | -96 | -3.5 | 3,391,100 | |
2,726 | 2,805 | 2,671 | 2,767 | -43 | -1.5 | 3,013,700 | |
2,748 | 2,817 | 2,636 | 2,810 | +32 | +1.2 | 4,348,200 |