![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.74 | -0.32 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.21% | 0.02% | 0.81% |
52週高値 | 1,254 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 1,254 | 昨年来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 961 | 943 | 943 | -8 | -0.8 | 159,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 490 | 457 | 479 | +20 | +4.4 | 1,688,800 | |
471 | 472 | 454 | 459 | -9 | -1.9 | 1,413,800 | |
502 | 505 | 467 | 468 | -28 | -5.6 | 1,850,100 | |
499 | 501 | 483 | 496 | -1 | -0.2 | 875,200 | |
491 | 503 | 486 | 497 | +10 | +2.1 | 900,600 | |
482 | 496 | 473 | 487 | +10 | +2.1 | 993,700 | |
508 | 509 | 477 | 477 | -23 | -4.6 | 1,024,600 | |
504 | 510 | 497 | 500 | -4 | -0.8 | 778,400 | |
510 | 579 | 496 | 504 | -6 | -1.2 | 2,629,900 | |
509 | 514 | 500 | 510 | +5 | +1.0 | 523,100 | |
529 | 530 | 503 | 505 | -15 | -2.9 | 806,800 | |
511 | 527 | 499 | 520 | +4 | +0.8 | 1,204,000 | |
530 | 565 | 514 | 516 | -7 | -1.3 | 1,433,300 | |
556 | 567 | 518 | 523 | -38 | -6.8 | 1,105,800 | |
537 | 598 | 517 | 561 | +7 | +1.3 | 3,650,200 | |
510 | 573 | 500 | 554 | +71 | +14.7 | 5,184,600 | |
463 | 487 | 453 | 483 | +14 | +3.0 | 802,500 | |
453 | 477 | 444 | 469 | +20 | +4.5 | 545,000 | |
443 | 461 | 438 | 449 | -2 | -0.4 | 532,000 | |
471 | 473 | 431 | 451 | -26 | -5.5 | 1,258,000 | |
486 | 492 | 471 | 477 | -3 | -0.6 | 718,500 | |
492 | 494 | 476 | 480 | -13 | -2.6 | 707,000 | |
488 | 518 | 481 | 493 | +3 | +0.6 | 1,364,800 | |
490 | 498 | 474 | 490 | -3 | -0.6 | 1,003,900 | |
488 | 503 | 486 | 493 | +12 | +2.5 | 1,148,800 | |
443 | 490 | 441 | 481 | +36 | +8.1 | 1,307,000 | |
445 | 448 | 430 | 445 | -5 | -1.1 | 990,000 | |
458 | 463 | 427 | 450 | -40 | -8.2 | 3,123,500 | |
481 | 504 | 471 | 490 | +2 | +0.4 | 1,555,100 | |
490 | 508 | 482 | 488 | - | - | 1,422,000 |