38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,900 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,520 | 3,520 | 3,520 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365 | 3,365 | 3,365 | 3,365 | -25 | -0.7 | 100 | |
3,240 | 3,390 | 3,240 | 3,390 | +115 | +3.5 | 400 | |
3,400 | 3,440 | 3,205 | 3,275 | -140 | -4.1 | 1,100 | |
3,340 | 3,415 | 3,340 | 3,415 | +75 | +2.2 | 300 | |
3,405 | 3,405 | 3,340 | 3,340 | -65 | -1.9 | 200 | |
3,350 | 3,405 | 3,350 | 3,405 | +75 | +2.3 | 500 | |
3,310 | 3,360 | 3,310 | 3,330 | -20 | -0.6 | 800 | |
3,270 | 3,350 | 3,270 | 3,350 | +125 | +3.9 | 500 | |
3,210 | 3,265 | 3,210 | 3,225 | +15 | +0.5 | 700 | |
3,210 | 3,260 | 3,210 | 3,210 | -5 | -0.2 | 600 | |
3,265 | 3,265 | 3,205 | 3,215 | +15 | +0.5 | 800 | |
3,195 | 3,260 | 3,190 | 3,200 | +15 | +0.5 | 1,600 | |
3,185 | 3,185 | 3,185 | 3,185 | - | - | 200 | |
- | - | - | 3,325 | - | - | 0 | |
3,320 | 3,395 | 3,320 | 3,325 | +75 | +2.3 | 400 | |
3,415 | 3,415 | 3,250 | 3,250 | -80 | -2.4 | 500 | |
3,380 | 3,380 | 3,320 | 3,330 | -50 | -1.5 | 400 | |
3,380 | 3,380 | 3,380 | 3,380 | 0 | 0.0 | 100 | |
3,380 | 3,380 | 3,380 | 3,380 | +70 | +2.1 | 500 | |
3,300 | 3,310 | 3,300 | 3,310 | +10 | +0.3 | 200 | |
3,275 | 3,300 | 3,275 | 3,300 | -10 | -0.3 | 200 | |
3,200 | 3,310 | 3,200 | 3,310 | +160 | +5.1 | 400 | |
3,200 | 3,200 | 3,150 | 3,150 | -50 | -1.6 | 200 | |
3,200 | 3,200 | 3,200 | 3,200 | -40 | -1.2 | 200 | |
3,240 | 3,240 | 3,240 | 3,240 | - | - | 200 | |
- | - | - | 3,170 | - | - | 0 | |
- | - | - | 3,170 | - | - | 0 | |
3,145 | 3,170 | 3,145 | 3,170 | +10 | +0.3 | 400 | |
3,150 | 3,160 | 3,150 | 3,160 | -40 | -1.2 | 600 | |
3,190 | 3,200 | 3,190 | 3,200 | 0 | 0.0 | 300 |