52週高値 | 1,045 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,045 | 年初来安値 | 907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,015 | 982 | 1,000 | +3 | +0.3 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 867 | 860 | 864 | +5 | +0.6 | 5,100 | |
859 | 865 | 850 | 859 | 0 | 0.0 | 13,500 | |
860 | 860 | 851 | 859 | -1 | -0.1 | 8,300 | |
856 | 865 | 850 | 860 | +5 | +0.6 | 16,000 | |
841 | 862 | 841 | 855 | +7 | +0.8 | 20,900 | |
845 | 853 | 844 | 848 | +4 | +0.5 | 10,400 | |
850 | 853 | 844 | 844 | -6 | -0.7 | 8,700 | |
853 | 855 | 840 | 850 | -3 | -0.4 | 11,700 | |
843 | 854 | 837 | 853 | +16 | +1.9 | 15,500 | |
833 | 845 | 826 | 837 | +7 | +0.8 | 16,200 | |
835 | 837 | 830 | 830 | -7 | -0.8 | 7,400 | |
853 | 853 | 810 | 837 | -15 | -1.8 | 20,300 | |
874 | 874 | 851 | 852 | -17 | -2.0 | 53,100 | |
876 | 878 | 865 | 869 | +1 | +0.1 | 20,000 | |
884 | 885 | 865 | 868 | -13 | -1.5 | 31,600 | |
882 | 887 | 880 | 881 | -1 | -0.1 | 15,100 | |
890 | 895 | 880 | 882 | -10 | -1.1 | 19,700 | |
898 | 904 | 892 | 892 | -17 | -1.9 | 16,300 | |
892 | 909 | 892 | 909 | +7 | +0.8 | 20,600 | |
910 | 910 | 888 | 902 | -8 | -0.9 | 37,400 | |
905 | 920 | 900 | 910 | +4 | +0.4 | 28,200 | |
910 | 919 | 905 | 906 | -2 | -0.2 | 31,800 | |
930 | 931 | 908 | 908 | -12 | -1.3 | 16,600 | |
940 | 940 | 916 | 920 | -20 | -2.1 | 43,300 | |
959 | 968 | 940 | 940 | -13 | -1.4 | 43,000 | |
950 | 957 | 947 | 953 | +2 | +0.2 | 40,000 | |
946 | 975 | 943 | 951 | +5 | +0.5 | 36,000 | |
944 | 951 | 941 | 946 | +2 | +0.2 | 13,000 | |
954 | 954 | 940 | 944 | 0 | 0.0 | 29,000 | |
942 | 958 | 939 | 944 | - | - | 10,000 |